PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+0.99%	0
17.12.1997					10.10	-0.98%	162	16
16.12.1997						+2.00%	0
15.12.1997						0.00%	0
12.12.1997						-1.96%	0
11.12.1997						+2.00%	0
10.12.1997					10.00	0.00%	240	24
9.12.1997						+11.11%	0
8.12.1997					9.00	-10.00%	4 320	480
5.12.1997						+11.11%	0
4.12.1997					9.00	+12.50%	360	40
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-11.11%	0
27.11.1997						-10.00%	0
26.11.1997						-9.09%	0
25.11.1997						+15.78%	0
24.11.1997						-26.92%	0
21.11.1997						0.00%	0
20.11.1997					13.00	-48.41%	1 638	126
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+140.00%	0
14.11.1997					10.50	0.00%	168	16
13.11.1997					10.50	+5.00%	252	24
12.11.1997						+5.26%	0
11.11.1997					9.50	0.00%	152	16
10.11.1997					9.50	-5.00%	152	16
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					10.00	-9.09%	600	60
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+10.00%	0
23.10.1997					10.00	+5.26%	400	40
22.10.1997					9.50	-5.00%	114	12
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					10.00	0.00%	80	8
16.10.1997						0.00%	0
15.10.1997					10.00	0.00%	160	16
14.10.1997					10.00	0.00%	320	32
13.10.1997						0.00%	0
10.10.1997					10.00	0.00%	360	36
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+5.26%	0
3.10.1997					9.50	-5.00%	152	16
‹‹ First 20    Next 60 ›