PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 36 | 1 | ||||||
| 15.7.1996 | 39.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 24.3.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +0.76% | 63 | 3 | ||||||
| 17.10.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
| 15.10.1996 | 36.10 | -5.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
| 22.10.1997 | 9.50 | -5.00% | 114 | 12 | ||||||||||
| 23.7.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 25.9.1997 | 9.50 | -5.00% | 152 | 16 | ||||||||||
| 10.11.1997 | 9.50 | -5.00% | 152 | 16 | ||||||||||
| 11.11.1997 | 9.50 | 0.00% | 152 | 16 | ||||||||||
| 3.10.1997 | 9.50 | -5.00% | 152 | 16 | ||||||||||
| 15.10.1997 | 10.00 | 0.00% | 160 | 16 | ||||||||||
| 12.9.1997 | 10.00 | 0.00% | 160 | 16 | ||||||||||
| 3.9.1997 | 10.00 | 0.00% | 160 | 16 | ||||||||||
| 7.2.1997 | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
| 25.7.1995 | 47.10 | +4.99% | 0 | 0 | 40.00 | +4.00% | 160 | 4 | ||||||
| 17.12.1997 | 10.10 | -0.98% | 162 | 16 | ||||||||||
| 15.5.1997 | 19.00 | 0.00% | 0 | 0 | 16.30 | -4.11% | 163 | 10 | ||||||
| 14.11.1997 | 10.50 | 0.00% | 168 | 16 | ||||||||||
| 23.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | +3.80% | 168 | 8 | ||||||
| ||||||||||||||
