PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	36.00	0.00%	0	0	36.00	-5.00%	36	1
15.7.1996	39.85	0.00%	0	0	45.00	0.00%	45	1
24.3.1997	21.00	0.00%	0	0	21.00	+0.76%	63	3
17.10.1997					10.00	0.00%	80	8
15.10.1996	36.10	-5.00%	0	0	34.50	-4.16%	104	3
22.10.1997					9.50	-5.00%	114	12
23.7.1997					15.00	0.00%	150	10
10.11.1997					9.50	-5.00%	152	16
11.11.1997					9.50	0.00%	152	16
3.10.1997					9.50	-5.00%	152	16
25.9.1997					9.50	-5.00%	152	16
12.9.1997					10.00	0.00%	160	16
3.9.1997					10.00	0.00%	160	16
15.10.1997					10.00	0.00%	160	16
7.2.1997	21.00	0.00%	840	40	20.00	-4.76%	160	8
25.7.1995	47.10	+4.99%	0	0	40.00	+4.00%	160	4
17.12.1997					10.10	-0.98%	162	16
15.5.1997	19.00	0.00%	0	0	16.30	-4.11%	163	10
14.11.1997					10.50	0.00%	168	16
23.4.1997	19.48	0.00%	0	0	21.00	+3.80%	168	8
4.2.1997	23.16	-4.96%	0	0	21.00	-4.54%	168	8
11.7.1995	40.00	-2.91%	2 560	64	25.00	-4.00%	200	8
22.5.1997	17.15	0.00%	0	0	13.50	-3.57%	216	16
6.3.1996	52.00	0.00%	10 608	204	55.00	+10.00%	220	4
8.9.1997					9.50	-5.00%	228	24
11.11.1996	31.41	+4.97%	0	0	23.00	+9.52%	230	10
30.7.1997					15.00	0.00%	240	16
10.12.1997					10.00	0.00%	240	24
27.11.1996	36.65	0.00%	0	0	31.00	-8.22%	248	8
13.11.1997					10.50	+5.00%	252	24
11.2.1997	22.26	+5.00%	0	0	21.00	0.00%	252	12
21.11.1996	36.65	+4.98%	0	0	29.10	-3.00%	291	10
6.8.1996	38.00	0.00%	0	0	37.00	0.00%	296	8
22.5.1995			0	0	37.50	-4.00%	300	8
26.5.1995	52.00	0.00%	832	16	38.00	-3.00%	304	8
18.9.1997					10.00	0.00%	320	32
14.10.1997					10.00	0.00%	320	32
5.3.1997	23.15	+4.98%	0	0	20.00	-4.76%	320	16
26.3.1997	21.00	0.00%	0	0	20.10	-1.95%	322	16
17.10.1996	32.59	-4.98%	0	0	30.00	-2.43%	330	11
23.7.1996	35.00	0.00%	280	8	41.50	-3.00%	332	8
17.7.1996	35.97	-4.99%	0	0	41.50	-5.00%	332	8
16.12.1996	25.37	-4.98%	0	0	22.00	+10.00%	352	16
7.8.1995	46.00	+2.22%	1 380	30	44.00	+10.00%	352	8
4.12.1997					9.00	+12.50%	360	40
10.10.1997					10.00	0.00%	360	36
29.7.1997					15.00	0.00%	360	24
12.8.1997					9.00		360	40
8.7.1996	41.94	0.00%	0	0	45.00	0.00%	360	8
22.3.1996	47.56	+4.98%	0	0	45.10	0.00%	361	8
13.6.1996	63.00	0.00%	0	0	47.00	-10.00%	376	8
27.8.1997					9.50	-5.00%	380	40
27.5.1997	14.72	-4.97%	0	0	14.00	-1.57%	386	28
11.7.1996	39.85	-4.98%	2 670	67	45.00	-4.00%	389	9
23.11.1995	55.65	0.00%	0	0	49.50	+1.00%	396	8
23.10.1997					10.00	+5.26%	400	40
30.9.1997					10.00	0.00%	400	40
21.11.1995	53.00	-1.02%	2 544	48	50.00	-7.00%	400	8
29.3.1996	55.04	+4.99%	0	0	51.20	+6.00%	410	8
14.12.1995	52.50	+5.00%	0	0	52.50	-8.00%	420	8
‹‹ First 20    Next 60 ›