TECHTRANS DUBÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	5.04	-4.90%	66	13		0.00%	0
10.3.1997	5.04	0.00%	0	0		0.00%	0
11.3.1997	5.04	0.00%	0	0		0.00%	0
12.3.1997	5.04	0.00%	0	0		0.00%	0
13.3.1997	5.04	0.00%	0	0		0.00%	0
14.3.1997	5.04	0.00%	0	0		0.00%	0
17.3.1997	5.04	0.00%	0	0		0.00%	0
18.3.1997	5.04	0.00%	0	0		0.00%	0
19.3.1997	5.04	0.00%	0	0		0.00%	0
6.3.1997	5.30	-4.84%	0	0		0.00%	0
5.3.1997	5.57	-4.94%	0	0		0.00%	0
4.3.1997	5.86	-4.87%	0	0		0.00%	0
3.3.1997	6.16	-4.93%	0	0		0.00%	0
28.2.1997	6.48	-4.98%	0	0		0.00%	0
27.2.1997	6.82	-4.88%	0	0		0.00%	0
26.2.1997	7.17	-4.90%	0	0		0.00%	0
25.2.1997	7.54	-4.91%	0	0		0.00%	0
24.2.1997	7.93	-4.91%	0	0		0.00%	0
21.2.1997	8.34	-4.90%	0	0		0.00%	0
20.2.1997	8.77	-4.98%	0	0		0.00%	0
19.2.1997	9.23	-4.94%	0	0		0.00%	0
14.2.1997	9.71	-4.99%	252	26			0	0
17.2.1997	9.71	0.00%	0	0		0.00%	0
18.2.1997	9.71	0.00%	0	0		0.00%	0
13.2.1997	10.22	-4.93%	0	0		0.00%	0
12.2.1997	10.75	-4.95%	0	0		0.00%	0
11.2.1997	11.31	-4.95%	0	0		0.00%	0
10.2.1997	11.90	-4.95%	0	0		0.00%	0
7.2.1997	12.52	-4.93%	0	0		0.00%	0
14.8.1996	13.00	0.00%	0	0		+4.00%	0	0
13.8.1996	13.00	0.00%	0	0	46.00	-4.00%	552	12
12.8.1996	13.00	0.00%	0	0		0.00%	0	0
9.8.1996	13.00	0.00%	0	0		0.00%	0	0
8.8.1996	13.00	0.00%	0	0		0.00%	0	0
7.8.1996	13.00	0.00%	0	0		0.00%	0	0
6.8.1996	13.00	0.00%	0	0	48.00	0.00%	240	5
5.8.1996	13.00	0.00%	0	0		0.00%	0	0
2.8.1996	13.00	0.00%	0	0		0.00%	0	0
1.8.1996	13.00	0.00%	0	0		+9.00%	0	0
31.7.1996	13.00	0.00%	0	0		+10.00%	0	0
30.7.1996	13.00	0.00%	0	0		+8.00%	0	0
29.7.1996	13.00	0.00%	0	0		+9.00%	0	0
26.7.1996	13.00	0.00%	0	0		+10.00%	0	0
25.7.1996	13.00	0.00%	0	0		+7.00%	0	0
24.7.1996	13.00	0.00%	0	0		+7.00%	0	0
23.7.1996	13.00	0.00%	0	0		+8.00%	0	0
22.7.1996	13.00	-7.14%	377	29		0.00%	0	0
6.2.1997	13.17	-4.97%	0	0		-9.67%	0
6.1.1997	13.86	-4.93%	0	0		0.00%	0
7.1.1997	13.86	0.00%	0	0		0.00%	0
8.1.1997	13.86	0.00%	0	0		0.00%	0
9.1.1997	13.86	0.00%	0	0		0.00%	0
10.1.1997	13.86	0.00%	0	0		0.00%	0
13.1.1997	13.86	0.00%	0	0		0.00%	0
14.1.1997	13.86	0.00%	0	0		0.00%	0
15.1.1997	13.86	0.00%	0	0		0.00%	0
16.1.1997	13.86	0.00%	0	0		0.00%	0
17.1.1997	13.86	0.00%	0	0		0.00%	0
20.1.1997	13.86	0.00%	0	0		0.00%	0
21.1.1997	13.86	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›