TECHTRANS DUBÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	175.00	-3 000.00%	0	0
6.3.1995	122.50	-3 000.00%	0	0
7.3.1995	85.75	-3 000.00%	0	0
24.4.1995	70.70	+498.00%	0	0		0.00%	0	0
21.4.1995	67.34	+498.00%	0	0		0.00%	0	0
25.4.1995	67.17	-499.00%	0	0		0.00%	0	0
27.4.1995	67.01	+499.00%	0	0		0.00%	0	0
20.4.1995	64.14	+499.00%	0	0		0.00%	0	0
26.4.1995	63.82	-498.00%	0	0		0.00%	0	0
28.4.1995	63.66	-499.00%	0	0		0.00%	0	0
19.4.1995	61.09	+498.00%	0	0		0.00%	0	0
2.5.1995	60.48	-499.00%	0	0		0.00%	0	0
8.3.1995	60.03	-2 999.00%	0	0
18.4.1995	58.19	+499.00%	0	0		-10.00%	0	0
3.5.1995	57.46	-499.00%	0	0		0.00%	0	0
14.4.1995	55.42	+498.00%	0	0		0.00%	0	0
4.5.1995	54.59	-499.00%	0	0		0.00%	0	0
13.4.1995	52.79	+499.00%	0	0		0.00%	0	0
5.5.1995	51.87	-498.00%	0	0		0.00%	0	0
21.6.1995	50.38	0.00%	0	0		0.00%	0	0
20.6.1995	50.38	0.00%	0	0		0.00%	0	0
19.6.1995	50.38	0.00%	0	0		0.00%	0	0
16.6.1995	50.38	+4.98%	0	0		0.00%	0	0
12.4.1995	50.28	+499.00%	0	0		0.00%	0	0
9.5.1995	49.28	-499.00%	0	0		0.00%	0	0
15.6.1995	47.99	+4.98%	0	0		0.00%	0	0
11.4.1995	47.89	+499.00%	0	0		0.00%	0	0
22.6.1995	47.87	-4.98%	0	0		0.00%	0	0
10.5.1995	46.82	-499.00%	0	0		0.00%	0	0
14.6.1995	45.71	+4.98%	0	0		0.00%	0	0
10.4.1995	45.61	+499.00%	0	0		0.00%	0	0
23.6.1995	45.48	-4.99%	0	0		+7.00%	0	0
11.5.1995	44.48	-499.00%	0	0		0.00%	0	0
13.6.1995	43.54	+4.99%	0	0		-4.00%	0	0
7.4.1995	43.44	+497.00%	0	0		0.00%	0	0
26.6.1995	43.21	-4.99%	0	0		0.00%	0	0
1.9.1995	42.99	0.00%	0	0		0.00%	0	0
31.8.1995	42.99	0.00%	0	0		0.00%	0	0
30.8.1995	42.99	0.00%	0	0		0.00%	0	0
29.8.1995	42.99	0.00%	0	0		0.00%	0	0
28.8.1995	42.99	0.00%	0	0		0.00%	0	0
25.8.1995	42.99	0.00%	0	0		0.00%	0	0
24.8.1995	42.99	0.00%	0	0		0.00%	0	0
23.8.1995	42.99	0.00%	0	0		0.00%	0	0
22.8.1995	42.99	0.00%	0	0		0.00%	0	0
21.8.1995	42.99	0.00%	0	0		0.00%	0	0
18.8.1995	42.99	0.00%	0	0		0.00%	0	0
17.8.1995	42.99	0.00%	0	0		0.00%	0	0
16.8.1995	42.99	0.00%	0	0		0.00%	0	0
15.8.1995	42.99	0.00%	0	0		0.00%	0	0
14.8.1995	42.99	0.00%	0	0		0.00%	0	0
11.8.1995	42.99	0.00%	0	0		0.00%	0	0
10.8.1995	42.99	0.00%	0	0		0.00%	0	0
9.8.1995	42.99	0.00%	0	0		0.00%	0	0
8.8.1995	42.99	0.00%	0	0		-3.00%	0	0
7.8.1995	42.99	0.00%	0	0		-9.00%	0	0
4.8.1995	42.99	0.00%	0	0		0.00%	0	0
3.8.1995	42.99	0.00%	0	0		0.00%	0	0
2.8.1995	42.99	0.00%	0	0		0.00%	0	0
1.8.1995	42.99	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›