TECHTRANS DUBÁ, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	29.43	-2 997.00%	4 208	143
23.5.1995	32.00	+292.00%	3 008	94		-3.00%	0	0
27.11.1995	31.50	0.00%	2 048	65		0.00%	0	0
13.9.1995	30.04	0.00%	1 232	41		-9.00%	0	0
30.9.1996	18.00	+6.25%	1 080	60		0.00%	0	0
30.12.1996	14.58	-10.00%	948	65		0.00%	0
29.1.1996	31.50	0.00%	819	26		0.00%	0	0
25.9.1995	30.00	-0.13%	780	26		-9.00%	0	0
17.5.1995	36.25	-498.00%	761	21		0.00%	0	0
26.5.1995	29.50	+214.00%	738	25		0.00%	0	0
29.4.1996	19.00	-6.17%	456	24		0.00%	0	0
6.11.1995	31.50	+5.00%	410	13		-10.00%	0	0
22.7.1996	13.00	-7.14%	377	29		0.00%	0	0
4.3.1996	27.00	-6.89%	351	13	32.00	0.00%	512	16
25.3.1996	25.00	-7.40%	325	13		0.00%	0	0
20.11.1995	31.50	0.00%	315	10		0.00%	0	0
28.6.1995	39.00	-4.99%	312	8		0.00%	0	0
14.2.1997	9.71	-4.99%	252	26			0	0
1.2.1996	29.00	-7.93%	232	8		0.00%	0	0
15.8.1996	14.00	+7.69%	112	8		0.00%	0	0
11.7.1996	14.00	-8.13%	70	5		0.00%	0	0
7.3.1997	5.04	-4.90%	66	13		0.00%	0
17.12.1996	18.00	0.00%	0	0		0.00%	0
18.12.1996	18.00	0.00%	0	0		0.00%	0
19.12.1996	18.00	0.00%	0	0		0.00%	0
20.12.1996	18.00	0.00%	0	0		0.00%	0
23.12.1996	16.20	-10.00%	0	0		0.00%	0
27.12.1996	16.20	0.00%	0	0		0.00%	0
31.12.1996	14.58	0.00%	0	0		0.00%	0
6.1.1997	13.86	-4.93%	0	0		0.00%	0
7.1.1997	13.86	0.00%	0	0		0.00%	0
8.1.1997	13.86	0.00%	0	0		0.00%	0
9.1.1997	13.86	0.00%	0	0		0.00%	0
10.1.1997	13.86	0.00%	0	0		0.00%	0
13.1.1997	13.86	0.00%	0	0		0.00%	0
14.1.1997	13.86	0.00%	0	0		0.00%	0
15.1.1997	13.86	0.00%	0	0		0.00%	0
16.1.1997	13.86	0.00%	0	0		0.00%	0
17.1.1997	13.86	0.00%	0	0		0.00%	0
20.1.1997	13.86	0.00%	0	0		0.00%	0
21.1.1997	13.86	0.00%	0	0			0	0
22.1.1997	13.86	0.00%	0	0		0.00%	0
23.1.1997	13.86	0.00%	0	0		0.00%	0
24.1.1997	13.86	0.00%	0	0		0.00%	0
27.1.1997	13.86	0.00%	0	0		0.00%	0
28.1.1997	13.86	0.00%	0	0		0.00%	0
29.1.1997	13.86	0.00%	0	0		0.00%	0
30.1.1997	13.86	0.00%	0	0			0	0
31.1.1997	13.86	0.00%	0	0		0.00%	0
3.2.1997	13.86	0.00%	0	0		0.00%	0
4.2.1997	13.86	0.00%	0	0		0.00%	0
5.2.1997	13.86	0.00%	0	0		0.00%	0
6.2.1997	13.17	-4.97%	0	0		-9.67%	0
7.2.1997	12.52	-4.93%	0	0		0.00%	0
10.2.1997	11.90	-4.95%	0	0		0.00%	0
11.2.1997	11.31	-4.95%	0	0		0.00%	0
12.2.1997	10.75	-4.95%	0	0		0.00%	0
13.2.1997	10.22	-4.93%	0	0		0.00%	0
17.2.1997	9.71	0.00%	0	0		0.00%	0
18.2.1997	9.71	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›