TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	31.50	+5.00%	410	13		-10.00%	0	0
18.9.1995	30.04	0.00%	0	0		-10.00%	0	0
14.9.1995	30.04	0.00%	0	0		-10.00%	0	0
12.6.1995	41.47	+4.98%	0	0		-10.00%	0	0
9.6.1995	39.50	+4.99%	0	0		-10.00%	0	0
19.5.1995	32.72	-499.00%	0	0		-10.00%	0	0
18.4.1995	58.19	+499.00%	0	0		-10.00%	0	0
6.2.1997	13.17	-4.97%	0	0		-9.67%	0
2.4.1996	25.00	0.00%	0	0		-9.00%	0	0
25.9.1995	30.00	-0.13%	780	26		-9.00%	0	0
22.9.1995	30.04	0.00%	0	0		-9.00%	0	0
15.9.1995	30.04	0.00%	0	0		-9.00%	0	0
13.9.1995	30.04	0.00%	1 232	41		-9.00%	0	0
7.8.1995	42.99	0.00%	0	0		-9.00%	0	0
1.8.1995	42.99	0.00%	0	0		-9.00%	0	0
25.11.1996	18.00	0.00%	0	0		-8.82%	0
30.10.1996	18.00	0.00%	0	0	0.00	-8.33%	0	0
19.9.1995	30.04	0.00%	0	0		-8.00%	0	0
7.10.1996	18.00	0.00%	0	0		-7.69%	0	0
1.7.1996	18.81	-10.00%	0	0		-7.00%	0	0
11.4.1996	22.50	-10.00%	0	0		-7.00%	0	0
26.9.1995	30.00	0.00%	0	0		-7.00%	0	0
12.9.1995	30.04	-4.99%	0	0		-7.00%	0	0
10.9.1996	16.94	0.00%	0	0	39.00	-6.00%	1 950	50
29.8.1996	14.00	0.00%	0	0	45.10	-6.00%	541	12
24.4.1996	20.25	0.00%	0	0	24.50	-6.00%	515	21
24.5.1995	30.40	-500.00%	0	0		-6.00%	0	0
13.9.1996	16.94	0.00%	0	0	40.00	-5.00%	520	13
2.9.1996	15.40	+10.00%	0	0		-5.00%	0	0
29.2.1996	29.00	0.00%	0	0	30.50	-5.00%	702	23
12.1.1996	31.50	0.00%	0	0	30.50	-5.00%	793	26
16.10.1996	18.00	0.00%	0	0	34.50	-4.16%	449	13
22.8.1996	14.00	0.00%	0	0	46.00	-4.00%	1 150	25
13.8.1996	13.00	0.00%	0	0	46.00	-4.00%	552	12
24.5.1996	19.00	0.00%	0	0	24.00	-4.00%	1 560	65
12.4.1996	22.50	0.00%	0	0		-4.00%	0	0
13.6.1995	43.54	+4.99%	0	0		-4.00%	0	0
15.5.1995	40.15	-499.00%	0	0		-4.00%	0	0
17.9.1996	16.94	0.00%	0	0		-3.00%	0	0
8.8.1995	42.99	0.00%	0	0		-3.00%	0	0
30.6.1995	39.00	0.00%	0	0		-3.00%	0	0
29.6.1995	39.00	0.00%	0	0		-3.00%	0	0
23.5.1995	32.00	+292.00%	3 008	94		-3.00%	0	0
30.8.1996	14.00	0.00%	0	0		-2.00%	0	0
9.9.1996	16.94	0.00%	0	0		-1.00%	0	0
3.11.1995	30.00	0.00%	0	0		-1.00%	0	0
25.9.1997						0.00%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
‹‹ First 20    Next 60 ›