TERCO TELČ NÁBYTEK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 76.66 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
13.5.1997 | 77.00 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
12.5.1997 | 77.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 329 | 3 | ||||||
9.5.1997 | 77.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 1 150 | 10 | ||||||
7.5.1997 | 77.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 749 | 7 | ||||||
6.5.1997 | 77.00 | +0.44% | 770 | 10 | -9.25% | 0 | ||||||||
30.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 79.00 | 0.00% | 0 | 0 | 94.00 | -7.38% | 94 | 1 | ||||||
19.5.1997 | 79.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
16.5.1997 | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | ||||||||
15.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 79.00 | +2.59% | 158 | 2 | 0.00% | 0 | ||||||||
2.5.1997 | 80.69 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.4.1997 | 80.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
29.4.1997 | 80.69 | -4.99% | 484 | 6 | +5.26% | 0 | ||||||||
28.4.1997 | 84.93 | -5.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
25.4.1997 | 89.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 94.10 | -4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
13.11.1996 | 95.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
12.11.1996 | 95.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 115 | 1 | ||||||
11.11.1996 | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
8.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | ||||||||
6.11.1996 | 95.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
5.11.1996 | 95.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
4.11.1996 | 95.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
1.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 97.20 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
8.10.1996 | 97.20 | 0.00% | 0 | 0 | 123.00 | -2.38% | 123 | 1 | ||||||
7.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +5.60% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 0 | 0 | 107.00 | -3.96% | 535 | 5 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -1.39% | 780 | 7 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
21.10.1996 | 100.00 | 0.00% | 100 | 1 | 0.00 | -2.58% | 0 | 0 | ||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 116.00 | -2.37% | 453 | 4 | ||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
10.10.1996 | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
22.4.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 104.50 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
14.11.1996 | 104.50 | +10.00% | 0 | 0 | +9.52% | 0 | ||||||||
4.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 108.00 | -10.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
21.4.1997 | 109.74 | -4.99% | 0 | 0 | +0.84% | 0 | ||||||||
20.11.1996 | 114.95 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
19.11.1996 | 114.95 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
18.11.1996 | 114.95 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
18.4.1997 | 115.51 | -4.99% | 0 | 0 | +9.57% | 0 | ||||||||
28.8.1996 | 119.29 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
27.8.1996 | 119.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | +4.24% | 1 117 | 9 | ||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | -4.03% | 238 | 2 | ||||||
30.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | +1.01% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 982 | 8 | ||||||
23.9.1996 | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 248 | 2 | ||||||
19.9.1996 | 120.00 | 0.00% | 1 200 | 10 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 236 | 2 | ||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 124 | 1 | ||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 133 | 1 | ||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 126 | 1 | ||||||
10.9.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 2 359 | 18 | ||||||
9.9.1996 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | 0.00% | 960 | 8 | 144.00 | -2.00% | 288 | 2 | ||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | 144.00 | +1.00% | 1 537 | 11 | ||||||
2.9.1996 | 120.00 | 0.00% | 0 | 0 | 138.50 | -6.00% | 554 | 4 | ||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 120.00 | +0.59% | 2 160 | 18 | +2.00% | 0 | 0 | |||||||
17.4.1997 | 121.58 | -4.99% | 0 | 0 | 108.60 | -4.90% | 217 | 2 | ||||||
22.11.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
16.4.1997 | 127.97 | -4.99% | 0 | 0 | +5.15% | 0 | ||||||||
23.8.1996 | 132.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 132.54 | -9.99% | 7 952 | 60 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 134.70 | -4.99% | 0 | 0 | 108.60 | -4.82% | 326 | 3 | ||||||
27.11.1996 | 139.08 | 0.00% | 0 | 0 | 321.00 | +9.93% | 4 173 | 13 | ||||||
26.11.1996 | 139.08 | 0.00% | 0 | 0 | 292.00 | +9.77% | 4 964 | 17 | ||||||
25.11.1996 | 139.08 | +9.99% | 0 | 0 | 266.00 | +9.91% | 2 926 | 11 | ||||||
14.4.1997 | 141.78 | -4.99% | 0 | 0 | 114.10 | -4.91% | 799 | 7 | ||||||
21.8.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 147.26 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1997 | 149.24 | -4.99% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
29.11.1996 | 152.98 | 0.00% | 0 | 0 | 370.50 | +4.95% | 7 781 | 21 | ||||||
28.11.1996 | 152.98 | +9.99% | 0 | 0 | 353.00 | +9.96% | 3 883 | 11 | ||||||
10.4.1997 | 157.09 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
9.4.1997 | 157.09 | 0.00% | 0 | 0 | 126.00 | -10.00% | 882 | 7 | ||||||
8.4.1997 | 157.09 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.4.1997 | 157.09 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
4.4.1997 | 157.09 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
3.4.1997 | 157.09 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
2.4.1997 | 157.09 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
1.4.1997 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 157.09 | 0.00% | 0 | 0 | 235.50 | +8.96% | 471 | 2 | ||||||
27.3.1997 | 157.09 | -4.99% | 1 257 | 8 | +5.42% | 0 | ||||||||
16.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 163.62 | -10.00% | 4 091 | 25 | -2.00% | 0 | 0 | |||||||
26.3.1997 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 168.27 | 0.00% | 0 | 0 | 477.30 | -1.03% | 16 228 | 34 | ||||||
3.12.1996 | 168.27 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
2.12.1996 | 168.27 | +9.99% | 0 | 0 | +25.10% | 0 | ||||||||
5.2.1997 | 172.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 172.20 | 0.00% | 0 | 0 | 172.20 | +0.05% | 344 | 2 | ||||||
3.2.1997 | 172.20 | -2.97% | 1 378 | 8 | 172.10 | +0.05% | 1 721 | 10 | ||||||
25.3.1997 | 174.05 | -4.99% | 0 | 0 | -2.84% | 0 | ||||||||
31.1.1997 | 177.48 | -4.99% | 0 | 0 | -5.22% | 0 | ||||||||
6.2.1997 | 180.81 | +5.00% | 0 | 0 | 176.00 | +2.20% | 1 056 | 6 | ||||||
14.8.1996 | 181.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 185.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
7.2.1997 | 185.00 | +2.31% | 185 | 1 | 191.10 | +8.57% | 764 | 4 | ||||||
6.12.1996 | 185.09 | 0.00% | 0 | 0 | 553.00 | +3.87% | 14 719 | 28 | ||||||
5.12.1996 | 185.09 | +9.99% | 0 | 0 | 517.50 | +6.02% | 7 085 | 14 | ||||||
30.1.1997 | 186.82 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
21.3.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 194.25 | +5.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
26.6.1996 | 194.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 194.40 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 382 | 7 | ||||||
24.6.1996 | 194.40 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1997 | 196.65 | -5.00% | 0 | 0 | -3.53% | 0 | ||||||||
9.8.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 202.00 | -9.82% | 5 050 | 25 | -10.00% | 0 | 0 | |||||||
11.12.1996 | 203.00 | 0.00% | 0 | 0 | 556.50 | +4.11% | 11 687 | 21 | ||||||
10.12.1996 | 203.00 | 0.00% | 0 | 0 | 526.00 | +1.61% | 3 207 | 6 | ||||||
9.12.1996 | 203.00 | +9.67% | 0 | 0 | 526.00 | +0.06% | 526 | 1 | ||||||
12.2.1997 | 203.00 | +4.50% | 0 | 0 | +10.00% | 0 | ||||||||
20.3.1997 | 203.00 | -4.69% | 0 | 0 | -9.82% | 0 | ||||||||
28.1.1997 | 207.00 | -4.60% | 0 | 0 | -6.60% | 0 | ||||||||
19.3.1997 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
13.2.1997 | 213.00 | +4.92% | 0 | 0 | +9.95% | 0 | ||||||||
28.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 213.00 | +9.56% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
21.6.1996 | 216.00 | 0.00% | 0 | 0 | 203.00 | -2.00% | 396 | 2 | ||||||
20.6.1996 | 216.00 | -9.62% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 217.00 | -4.82% | 0 | 0 | -9.78% | 0 | ||||||||
12.6.1996 | 218.00 | 0.00% | 0 | 0 | 221.00 | +4.00% | 663 | 3 | ||||||
11.6.1996 | 218.00 | 0.00% | 0 | 0 | 221.00 | -2.00% | 1 276 | 6 | ||||||
10.6.1996 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 218.00 | -9.91% | 3 052 | 14 | 198.10 | -10.00% | 1 585 | 8 | ||||||
13.12.1996 | 223.00 | 0.00% | 0 | 0 | 610.00 | +0.12% | 1 830 | 3 | ||||||
12.12.1996 | 223.00 | +9.85% | 0 | 0 | 612.00 | +9.47% | 5 483 | 9 | ||||||
14.2.1997 | 223.00 | +4.69% | 0 | 0 | 279.00 | 1 902 | 7 | |||||||
18.3.1997 | 224.00 | -4.68% | 448 | 2 | -9.72% | 0 | ||||||||
7.8.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 224.00 | -9.67% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1997 | 228.00 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
5.3.1997 | 231.00 | -4.93% | 0 | 0 | 322.50 | 0.00% | 7 740 | 24 | ||||||
7.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 234.00 | +4.93% | 0 | 0 | 298.00 | +9.61% | 298 | 1 | ||||||
3.7.1996 | 234.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 234.00 | 0.00% | 0 | 0 | 190.10 | +3.00% | 570 | 3 | ||||||
1.7.1996 | 234.00 | +9.85% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.3.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 235.00 | 0.00% | 470 | 2 | 0.00% | 0 | ||||||||
13.3.1997 | 235.00 | 0.00% | 470 | 2 | -10.00% | 0 | ||||||||
12.3.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 235.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
7.3.1997 | 235.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 941 | 3 | ||||||
6.3.1997 | 235.00 | +1.73% | 3 290 | 14 | +2.32% | 0 | ||||||||
19.6.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 239.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 239.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 239.00 | +9.63% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
23.1.1997 | 240.00 | -4.76% | 0 | 0 | -9.68% | 0 | ||||||||
5.6.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1997 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 245.00 | -466.00% | 5 390 | 22 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 245.00 | +4.70% | 3 185 | 13 | +9.73% | 0 | ||||||||
|