CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994	722.00	+989.00%	0	0
25.7.1994			0	0
26.7.1994	794.00	+997.00%	0	0
28.7.1994	873.00	+994.00%	0	0
1.8.1994	960.00	+996.00%	0	0
2.8.1994	900.00	-625.00%	900	1
4.8.1994	900.00	0.00%	1 800	2
8.8.1994			0	0
9.8.1994	990.00	+1 000.00%	0	0
11.8.1994	900.00	-909.00%	900	1
15.8.1994			0	0
16.8.1994	900.00	0.00%	2 700	3
18.8.1994	810.00	-1 000.00%	0	0
22.8.1994	800.00	-123.00%	1 600	2
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994			0	0
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994			0	0
15.9.1994			0	0
19.9.1994			0	0
20.9.1994			0	0
21.9.1994			0	0
22.9.1994			0	0
23.9.1994			0	0
26.9.1994	810.00	+125.00%	1 620	2
27.9.1994			0	0
28.9.1994			0	0
29.9.1994	810.00	0.00%	810	1
30.9.1994			0	0
3.10.1994	770.00	-493.00%	0	0
4.10.1994	732.00	-493.00%	0	0
5.10.1994	696.00	-491.00%	0	0
6.10.1994	662.00	-488.00%	0	0
7.10.1994	629.00	-498.00%	0	0
10.10.1994	598.00	-492.00%	0	0
11.10.1994	569.00	-484.00%	0	0
12.10.1994	541.00	-492.00%	0	0
13.10.1994	514.00	-499.00%	0	0
14.10.1994	489.00	-486.00%	0	0
17.10.1994			0	0
18.10.1994			0	0
19.10.1994	490.00	+20.00%	980	2
‹‹ First 20    ‹ Previous 60 Next 60 ›