CS TRADING PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1994	421.00	-496.00%	0	0
16.1.1995	420.00	-497.00%	0	0		0.00%	0	0
20.1.1995	418.00	+476.00%	0	0		0.00%	0	0
9.3.1995	400.00	0.00%	800	2
7.3.1995	400.00	+204.00%	800	2
19.1.1995	399.00	+500.00%	0	0		0.00%	0	0
17.1.1995	399.00	-500.00%	0	0		0.00%	0	0
23.1.1995	398.00	-478.00%	398	1		0.00%	0	0
6.3.1995	392.00	+481.00%	392	1
18.1.1995	380.00	-476.00%	0	0		0.00%	0	0
13.3.1995	380.00	-500.00%	0	0
24.1.1995	379.00	-477.00%	0	0		-5.00%	0	0
3.3.1995	374.00	+476.00%	0	0
25.1.1995	361.00	-474.00%	722	2		-9.00%	0	0
14.3.1995	361.00	-500.00%	0	0
2.3.1995	357.00	+500.00%	0	0
15.3.1995	343.00	-498.00%	1 029	3
30.1.1995	343.00	-498.00%	0	0		0.00%	0	0
6.4.1995	341.00	+492.00%	0	0		0.00%	0	0
1.3.1995	340.00	+493.00%	1 700	5
23.3.1995	326.00	-495.00%	2 282	7
31.1.1995	326.00	-495.00%	0	0		0.00%	0	0
5.4.1995	325.00	+483.00%	0	0		-10.00%	0	0
7.4.1995	324.00	-498.00%	0	0		0.00%	0	0
28.2.1995	324.00	+485.00%	0	0
20.4.1995	324.00	+30.00%	324	1		0.00%	0	0
19.4.1995	323.00	+487.00%	0	0		0.00%	0	0
4.4.1995	310.00	-490.00%	0	0		0.00%	0	0
1.2.1995	310.00	-490.00%	0	0		0.00%	0	0
27.2.1995	309.00	+474.00%	0	0
14.4.1995	308.00	-493.00%	616	2		0.00%	0	0
21.4.1995	308.00	-493.00%	0	0		0.00%	0	0
24.2.1995	295.00	+498.00%	0	0
2.2.1995	295.00	-483.00%	0	0		0.00%	0	0
27.4.1995	293.00	-487.00%	0	0		0.00%	0	0
7.2.1995	281.00	-474.00%	0	0		-3.00%	0	0
28.4.1995	279.00	-477.00%	0	0		0.00%	0	0
2.5.1995	266.00	-465.00%	0	0		0.00%	0	0
3.5.1995	253.00	-488.00%	0	0		0.00%	0	0
4.5.1995	241.00	-474.00%	0	0		0.00%	0	0
5.5.1995	229.00	-497.00%	0	0		0.00%	0	0
9.5.1995	218.00	-480.00%	0	0		0.00%	0	0
10.5.1995	208.00	-458.00%	0	0		0.00%	0	0
19.5.1995	197.60	-500.00%	0	0		0.00%	0	0
22.5.1995	187.72	-500.00%	0	0		0.00%	0	0
8.6.1995	186.79	0.00%	0	0		0.00%	0	0
7.6.1995	186.79	0.00%	0	0		0.00%	0	0
6.6.1995	186.79	0.00%	0	0		0.00%	0	0
5.6.1995	186.79	0.00%	0	0		-9.00%	0	0
2.6.1995	186.79	0.00%	0	0		-10.00%	0	0
1.6.1995	186.79	0.00%	0	0		-10.00%	0	0
26.5.1995	186.79	+499.00%	374	2		0.00%	0	0
23.5.1995	178.34	-499.00%	0	0		0.00%	0	0
25.5.1995	177.90	+499.00%	356	2		0.00%	0	0
9.6.1995	177.46	-4.99%	0	0		0.00%	0	0
24.5.1995	169.43	-499.00%	0	0		0.00%	0	0
12.6.1995	168.59	-4.99%	0	0		0.00%	0	0
13.6.1995	160.17	-4.99%	0	0		0.00%	0	0
25.7.1995	160.00	0.00%	0	0		-3.00%	0	0
24.7.1995	160.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›