CS TRADING PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1997 | 95.00 | -5.00% | 285 | 3 | ||||||||||
26.9.1997 | 97.50 | -2.50% | 195 | 2 | ||||||||||
19.9.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||||
22.10.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
21.10.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
10.9.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
8.2.1996 | 98.16 | +9.99% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
7.2.1996 | 89.24 | 0.00% | 0 | 0 | 101.00 | -9.00% | 202 | 2 | ||||||
17.11.1997 | 111.50 | -2.19% | 112 | 1 | ||||||||||
14.11.1997 | 114.00 | -5.00% | 114 | 1 | ||||||||||
12.11.1997 | 114.00 | -5.00% | 570 | 5 | ||||||||||
4.11.1997 | 117.00 | 234 | 2 | |||||||||||
19.11.1997 | 120.00 | 120 | 1 | |||||||||||
7.11.1997 | 120.00 | 0.00% | 240 | 2 | ||||||||||
30.8.1995 | 143.68 | 0.00% | 0 | 0 | 121.50 | -3.00% | 365 | 3 | ||||||
6.9.1995 | 136.50 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
27.9.1995 | 136.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
6.12.1995 | 136.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
3.10.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||||
1.9.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
25.8.1995 | 143.68 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
28.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
20.10.1995 | 122.85 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
17.10.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
7.7.1995 | 139.00 | -5.00% | 139 | 1 | ||||||||||
10.7.1995 | 160.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
23.12.1997 | 300.00 | 0.00% | 600 | 2 | ||||||||||
9.12.1997 | 336.00 | +9.80% | 7 392 | 22 | ||||||||||
10.12.1997 | 359.50 | +6.99% | 719 | 2 | ||||||||||
15.12.1997 | 477.00 | +9.90% | 4 770 | 10 | ||||||||||
|