CS TRADING PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 16.10.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
| 6.3.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 5.4.1996 | 80.19 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 12.6.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 23.5.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 30.5.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 29.4.1996 | 73.00 | 0.00% | 73 | 1 | 79.00 | -5.00% | 79 | 1 | ||||||
| 18.4.1996 | 73.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
| 1.4.1996 | 89.10 | -10.00% | 0 | 0 | 78.50 | +8.00% | 79 | 1 | ||||||
| 19.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 78 | 1 | ||||||
| 15.5.1997 | 77.50 | -3.12% | 78 | 1 | ||||||||||
| 24.2.1997 | 125.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
| 4.8.1997 | 76.00 | -5.00% | 76 | 1 | ||||||||||
| 25.7.1996 | 100.00 | +6.10% | 100 | 1 | 71.00 | 0.00% | 71 | 1 | ||||||
| 19.7.1996 | 85.69 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 14.6.1996 | 53.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 15.5.1996 | 59.13 | 0.00% | 0 | 0 | 68.50 | -6.00% | 69 | 1 | ||||||
| 1.7.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| 9.7.1996 | 64.39 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| 3.6.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| 13.9.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| 23.9.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | -3.64% | 66 | 1 | ||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| 3.10.1996 | 98.01 | 0.00% | 0 | 0 | 65.50 | -9.02% | 66 | 1 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
| 25.11.1996 | 99.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
| 11.9.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
| 5.12.1996 | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
| 4.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 99.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 100.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 100.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
| 6.12.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 22.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | ||||||||
| 2.5.1997 | 0.00% | 0 | ||||||||||||
| 30.4.1997 | +5.96% | 0 | ||||||||||||
| 9.5.1997 | 0.00% | 0 | ||||||||||||
| 7.5.1997 | 0.00% | 0 | ||||||||||||
| 6.5.1997 | 0.00% | 0 | ||||||||||||
| 12.11.1996 | 100.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 11.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | ||||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
