CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	100.00	0.00%	0	0	83.50	-2.00%	167	2
13.11.1996	100.00	0.00%	0	0	63.00	-4.54%	126	2
29.10.1996	100.00	0.00%	0	0	66.00	-2.27%	129	2
29.1.1997	90.00	0.00%	0	0	61.00	0.00%	122	2
26.9.1997					97.50	-2.50%	195	2
11.6.1997					80.00	0.00%	160	2
29.7.1997					76.00	-5.00%	152	2
10.9.1997					100.00	0.00%	200	2
7.11.1997					120.00	0.00%	240	2
4.11.1997					117.00		234	2
22.10.1997					100.00	0.00%	200	2
21.10.1997					100.00	0.00%	200	2
23.12.1997					300.00	0.00%	600	2
10.12.1997					359.50	+6.99%	719	2
7.10.1997					95.00	-5.00%	285	3
13.5.1997					80.00	0.00%	240	3
5.5.1997					80.00	0.00%	240	3
23.12.1996	90.00	-10.00%	0	0	60.50	+0.83%	182	3
9.4.1996	80.19	0.00%	0	0	80.00	0.00%	240	3
8.2.1996	98.16	+9.99%	0	0	101.00	0.00%	303	3
22.2.1996	100.00	0.00%	600	6	90.00	0.00%	270	3
28.11.1995	136.00	0.00%	0	0	130.00	0.00%	390	3
30.8.1995	143.68	0.00%	0	0	121.50	-3.00%	365	3
28.3.1996	99.00	+10.00%	0	0	70.50	-4.00%	282	4
20.3.1996	100.00	0.00%	0	0	67.50	-5.00%	338	5
19.2.1996	100.00	0.00%	100	1	81.00	0.00%	405	5
12.5.1997					80.00	0.00%	400	5
12.11.1997					114.00	-5.00%	570	5
15.12.1997					477.00	+9.90%	4 770	10
9.12.1997					336.00	+9.80%	7 392	22
‹‹ First 20    ‹ Previous 60