CS TRADING PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	100.00	0.00%	0	0	85.50	-5.00%	86	1
3.6.1996	53.22	0.00%	0	0	67.50	-5.00%	68	1
14.6.1996	53.22	0.00%	0	0	71.00	0.00%	71	1
1.7.1996	53.22	0.00%	0	0	67.50	-5.00%	68	1
9.7.1996	64.39	0.00%	0	0	67.50	-5.00%	68	1
13.9.1996	81.00	0.00%	0	0	66.00	0.00%	66	1
6.8.1996	100.00	0.00%	0	0	88.00	-7.00%	88	1
25.7.1996	100.00	+6.10%	100	1	71.00	0.00%	71	1
19.7.1996	85.69	0.00%	0	0	71.00	0.00%	71	1
11.9.1996	90.00	0.00%	0	0	63.00	+5.00%	63	1
30.5.1997					80.00	0.00%	80	1
23.5.1997					80.00	0.00%	80	1
15.5.1997					77.50	-3.12%	78	1
4.8.1997					76.00	-5.00%	76	1
12.6.1997					80.00	0.00%	80	1
24.2.1997	125.00	0.00%	0	0	77.00	-4.93%	77	1
19.11.1997					120.00		120	1
17.11.1997					111.50	-2.19%	112	1
14.11.1997					114.00	-5.00%	114	1
16.10.1997					95.00	-5.00%	95	1
19.9.1997					100.00	0.00%	100	1
12.9.1997					95.00	-5.00%	95	1
23.9.1996	81.00	0.00%	0	0	66.00	-3.64%	66	1
3.10.1996	98.01	0.00%	0	0	65.50	-9.02%	66	1
5.12.1996	100.00	+1.01%	400	4	60.00	-9.09%	60	1
25.11.1996	99.00	0.00%	0	0	63.00	-4.54%	63	1
20.11.1996	90.00	0.00%	0	0	66.00	0.00%	66	1
22.10.1996	100.00	0.00%	0	0	63.00	-4.54%	63	1
7.7.1995					139.00	-5.00%	139	1
1.9.1995	136.50	0.00%	0	0	125.00	0.00%	125	1
31.8.1995	136.50	-4.99%	546	4		+3.00%	0	0
5.9.1995	136.50	0.00%	0	0		0.00%	0	0
4.9.1995	136.50	0.00%	0	0		0.00%	0	0
29.8.1995	143.68	0.00%	0	0		0.00%	0	0
28.8.1995	143.68	0.00%	0	0		0.00%	0	0
24.8.1995	143.68	0.00%	0	0		0.00%	0	0
23.8.1995	143.68	0.00%	0	0		0.00%	0	0
22.8.1995	143.68	0.00%	0	0		0.00%	0	0
21.8.1995	143.68	0.00%	0	0		0.00%	0	0
18.8.1995	143.68	0.00%	0	0		0.00%	0	0
17.8.1995	143.68	0.00%	0	0		0.00%	0	0
16.8.1995	143.68	+4.99%	0	0		0.00%	0	0
15.8.1995	136.84	-4.99%	411	3		0.00%	0	0
14.8.1995	144.04	-4.99%	0	0		+3.00%	0	0
11.8.1995	151.62	+5.00%	0	0		+1.00%	0	0
10.8.1995	144.40	-5.00%	0	0		0.00%	0	0
9.8.1995	152.00	0.00%	0	0		0.00%	0	0
8.8.1995	152.00	0.00%	0	0		0.00%	0	0
7.8.1995	152.00	0.00%	0	0		0.00%	0	0
4.8.1995	152.00	0.00%	0	0		0.00%	0	0
3.8.1995	152.00	0.00%	0	0		0.00%	0	0
2.8.1995	152.00	0.00%	0	0		0.00%	0	0
1.8.1995	152.00	0.00%	0	0		0.00%	0	0
31.7.1995	152.00	0.00%	0	0		0.00%	0	0
28.7.1995	152.00	0.00%	0	0		0.00%	0	0
27.7.1995	152.00	0.00%	0	0		0.00%	0	0
26.7.1995	152.00	-5.00%	760	5		-7.00%	0	0
25.7.1995	160.00	0.00%	0	0		-3.00%	0	0
24.7.1995	160.00	0.00%	0	0		0.00%	0	0
21.7.1995	160.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›