CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	1 080.00	-181.00%	1 080	1
22.8.1994	800.00	-123.00%	1 600	2
12.5.1994	900.00	-99.00%	900	1
11.1.1994	1 250.00	-39.00%	1 250	1
19.10.1995	122.85	-10.00%	246	2		0.00%	0	0
11.1.1996	110.16	-10.00%	441	4		-5.00%	0	0
23.12.1996	90.00	-10.00%	0	0	60.50	+0.83%	182	3
30.12.1996	81.00	-10.00%	0	0		0.00%	0
18.11.1996	90.00	-10.00%	360	4		0.00%	0
12.9.1996	81.00	-10.00%	162	2		+5.00%	0	0
19.8.1996	90.00	-10.00%	0	0		0.00%	0	0
9.5.1996	65.70	-10.00%	131	2		-3.00%	0	0
25.3.1996	90.00	-10.00%	0	0		0.00%	0	0
13.5.1996	59.13	-10.00%	59	1		+3.00%	0	0
4.4.1996	80.19	-10.00%	241	3		0.00%	0	0
1.4.1996	89.10	-10.00%	0	0	78.50	+8.00%	79	1
14.12.1995	122.40	-10.00%	245	2		0.00%	0	0
5.2.1996	89.24	-9.99%	0	0		0.00%	0	0
18.1.1996	99.15	-9.99%	99	1		0.00%	0	0
20.5.1996	53.22	-9.99%	53	1		+3.00%	0	0
26.10.1995	110.57	-9.99%	332	3		0.00%	0	0
11.4.1996	73.00	-8.96%	292	4		+5.00%	0	0
16.6.1995	142.50	-5.00%	0	0		0.00%	0	0
26.7.1995	152.00	-5.00%	760	5		-7.00%	0	0
10.8.1995	144.40	-5.00%	0	0		0.00%	0	0
14.6.1995	152.17	-4.99%	0	0		0.00%	0	0
13.6.1995	160.17	-4.99%	0	0		0.00%	0	0
12.6.1995	168.59	-4.99%	0	0		0.00%	0	0
9.6.1995	177.46	-4.99%	0	0		0.00%	0	0
15.8.1995	136.84	-4.99%	411	3		0.00%	0	0
14.8.1995	144.04	-4.99%	0	0		+3.00%	0	0
31.8.1995	136.50	-4.99%	546	4		+3.00%	0	0
13.3.1997	120.00	-4.00%	240	2		0.00%	0
15.6.1995	150.00	-1.42%	300	2		0.00%	0	0
21.6.1995	142.50	0.00%	0	0		0.00%	0	0
20.6.1995	142.50	0.00%	0	0		0.00%	0	0
19.6.1995	142.50	0.00%	0	0		0.00%	0	0
31.12.1996	81.00	0.00%	0	0		0.00%	0
9.3.1995	400.00	0.00%	800	2
8.6.1995	186.79	0.00%	0	0		0.00%	0	0
7.6.1995	186.79	0.00%	0	0		0.00%	0	0
6.6.1995	186.79	0.00%	0	0		0.00%	0	0
5.6.1995	186.79	0.00%	0	0		-9.00%	0	0
2.6.1995	186.79	0.00%	0	0		-10.00%	0	0
1.6.1995	186.79	0.00%	0	0		-10.00%	0	0
9.8.1995	152.00	0.00%	0	0		0.00%	0	0
8.8.1995	152.00	0.00%	0	0		0.00%	0	0
7.8.1995	152.00	0.00%	0	0		0.00%	0	0
4.8.1995	152.00	0.00%	0	0		0.00%	0	0
3.8.1995	152.00	0.00%	0	0		0.00%	0	0
2.8.1995	152.00	0.00%	0	0		0.00%	0	0
1.8.1995	152.00	0.00%	0	0		0.00%	0	0
31.7.1995	152.00	0.00%	0	0		0.00%	0	0
28.7.1995	152.00	0.00%	0	0		0.00%	0	0
27.7.1995	152.00	0.00%	0	0		0.00%	0	0
25.7.1995	160.00	0.00%	0	0		-3.00%	0	0
24.7.1995	160.00	0.00%	0	0		0.00%	0	0
21.7.1995	160.00	0.00%	0	0		0.00%	0	0
20.7.1995	160.00	0.00%	0	0		-6.00%	0	0
19.7.1995	160.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›