CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	136.50	0.00%	0	0	123.50	-5.00%	124	1
7.7.1995					139.00	-5.00%	139	1
24.1.1995	379.00	-477.00%	0	0		-5.00%	0	0
24.2.1997	125.00	0.00%	0	0	77.00	-4.93%	77	1
17.12.1997						-4.65%	0
10.10.1996	100.00	+2.03%	200	2	63.00	-4.54%	126	2
22.10.1996	100.00	0.00%	0	0	63.00	-4.54%	63	1
25.11.1996	99.00	0.00%	0	0	63.00	-4.54%	63	1
13.11.1996	100.00	0.00%	0	0	63.00	-4.54%	126	2
18.12.1996	100.00	0.00%	0	0		-4.47%	0
12.11.1996	100.00	0.00%	0	0		-4.34%	0
7.10.1996	98.01	0.00%	0	0		-4.34%	0	0
3.10.1995	136.50	0.00%	0	0	125.00	-4.00%	250	2
7.11.1995	125.00	0.00%	0	0		-4.00%	0	0
28.3.1996	99.00	+10.00%	0	0	70.50	-4.00%	282	4
23.9.1996	81.00	0.00%	0	0	66.00	-3.64%	66	1
15.5.1997					77.50	-3.12%	78	1
16.5.1996	59.13	0.00%	0	0	66.50	-3.00%	133	2
10.5.1996	65.70	0.00%	0	0	71.00	-3.00%	142	2
9.5.1996	65.70	-10.00%	131	2		-3.00%	0	0
22.5.1996	53.22	0.00%	0	0	71.00	-3.00%	142	2
30.8.1995	143.68	0.00%	0	0	121.50	-3.00%	365	3
25.7.1995	160.00	0.00%	0	0		-3.00%	0	0
19.7.1995	160.00	0.00%	0	0		-3.00%	0	0
7.2.1995	281.00	-474.00%	0	0		-3.00%	0	0
26.9.1997					97.50	-2.50%	195	2
29.10.1996	100.00	0.00%	0	0	66.00	-2.27%	129	2
17.11.1997					111.50	-2.19%	112	1
6.9.1995	136.50	0.00%	0	0	122.50	-2.00%	245	2
2.7.1996	53.22	0.00%	0	0	66.00	-2.00%	132	2
27.5.1996	53.22	0.00%	0	0	66.00	-2.00%	132	2
30.7.1996	100.00	0.00%	0	0	83.50	-2.00%	167	2
19.4.1996	73.00	0.00%	0	0	77.50	-2.00%	78	1
13.2.1996	98.20	0.00%	0	0		-1.00%	0	0
12.2.1996	98.20	+0.04%	589	6		0.00%	0	0
9.2.1996	98.16	0.00%	0	0		0.00%	0	0
8.2.1996	98.16	+9.99%	0	0	101.00	0.00%	303	3
5.3.1996	100.00	0.00%	0	0		0.00%	0	0
4.3.1996	100.00	0.00%	0	0		0.00%	0	0
1.3.1996	100.00	0.00%	0	0		0.00%	0	0
29.2.1996	100.00	0.00%	100	1		0.00%	0	0
28.2.1996	100.00	0.00%	0	0		0.00%	0	0
27.2.1996	100.00	0.00%	0	0		0.00%	0	0
26.2.1996	100.00	0.00%	0	0		0.00%	0	0
23.2.1996	100.00	0.00%	0	0		0.00%	0	0
22.2.1996	100.00	0.00%	600	6	90.00	0.00%	270	3
5.2.1996	89.24	-9.99%	0	0		0.00%	0	0
2.2.1996	99.15	0.00%	0	0		0.00%	0	0
1.2.1996	99.15	0.00%	0	0		0.00%	0	0
31.1.1996	99.15	0.00%	0	0		0.00%	0	0
30.1.1996	99.15	0.00%	0	0		0.00%	0	0
29.1.1996	99.15	0.00%	0	0		0.00%	0	0
26.1.1996	99.15	0.00%	0	0		0.00%	0	0
25.1.1996	99.15	0.00%	0	0		0.00%	0	0
24.1.1996	99.15	0.00%	0	0		0.00%	0	0
23.1.1996	99.15	0.00%	0	0		0.00%	0	0
22.1.1996	99.15	0.00%	0	0		0.00%	0	0
19.1.1996	99.15	0.00%	0	0		0.00%	0	0
18.1.1996	99.15	-9.99%	99	1		0.00%	0	0
17.1.1996	110.16	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›