CS TRADING PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 477.00 | +9.90% | 4 770 | 10 | ||||||||
| 10.12.1997 | 359.50 | +6.99% | 719 | 2 | ||||||||
| 9.12.1997 | 336.00 | +9.80% | 7 392 | 22 | ||||||||
| 23.12.1997 | 300.00 | 0.00% | 600 | 2 | ||||||||
| 10.7.1995 | 160.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||
| 7.7.1995 | 139.00 | -5.00% | 139 | 1 | ||||||||
| 28.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||
| 20.10.1995 | 122.85 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||
| 17.10.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||
| 3.10.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||
| 1.9.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||
| 25.8.1995 | 143.68 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||
| 6.12.1995 | 136.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||
| 27.9.1995 | 136.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||
| 6.9.1995 | 136.50 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||
| 30.8.1995 | 143.68 | 0.00% | 0 | 0 | 121.50 | -3.00% | 365 | 3 | ||||
| 19.11.1997 | 120.00 | 120 | 1 | |||||||||
| 7.11.1997 | 120.00 | 0.00% | 240 | 2 | ||||||||
| 4.11.1997 | 117.00 | 234 | 2 | |||||||||
| 14.11.1997 | 114.00 | -5.00% | 114 | 1 | ||||||||
| 12.11.1997 | 114.00 | -5.00% | 570 | 5 | ||||||||
| 17.11.1997 | 111.50 | -2.19% | 112 | 1 | ||||||||
| 8.2.1996 | 98.16 | +9.99% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||
| 7.2.1996 | 89.24 | 0.00% | 0 | 0 | 101.00 | -9.00% | 202 | 2 | ||||
| 22.10.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||
| 21.10.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||
| 19.9.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||
| 10.9.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||
| 26.9.1997 | 97.50 | -2.50% | 195 | 2 | ||||||||
| 12.9.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||
| 16.10.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||
| 7.10.1997 | 95.00 | -5.00% | 285 | 3 | ||||||||
| 22.2.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | 0.00% | 270 | 3 | ||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||
| 6.3.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||
| 30.7.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 167 | 2 | ||||
| 19.2.1996 | 100.00 | 0.00% | 100 | 1 | 81.00 | 0.00% | 405 | 5 | ||||
| 9.4.1996 | 80.19 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||
| 5.4.1996 | 80.19 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||
| 3.4.1996 | 89.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||
| 12.6.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||
| 11.6.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||
| 30.5.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||
| 23.5.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||
| 13.5.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||
| 12.5.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||
| 5.5.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||
| 29.4.1996 | 73.00 | 0.00% | 73 | 1 | 79.00 | -5.00% | 79 | 1 | ||||
| 18.4.1996 | 73.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||
| 1.4.1996 | 89.10 | -10.00% | 0 | 0 | 78.50 | +8.00% | 79 | 1 | ||||
| 19.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 78 | 1 | ||||
| 15.5.1997 | 77.50 | -3.12% | 78 | 1 | ||||||||
| 24.2.1997 | 125.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||
| 7.3.1996 | 100.00 | 0.00% | 1 200 | 12 | 77.00 | -10.00% | 154 | 2 | ||||
| 4.8.1997 | 76.00 | -5.00% | 76 | 1 | ||||||||
| 29.7.1997 | 76.00 | -5.00% | 152 | 2 | ||||||||
| 12.4.1996 | 73.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||
| 10.4.1996 | 80.19 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||
| 29.4.1997 | 75.50 | +4.86% | 151 | 2 | ||||||||
| 14.6.1996 | 53.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||
| 22.5.1996 | 53.22 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||
| 25.7.1996 | 100.00 | +6.10% | 100 | 1 | 71.00 | 0.00% | 71 | 1 | ||||
| 19.7.1996 | 85.69 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||
| 10.7.1996 | 64.39 | 0.00% | 0 | 0 | 71.00 | +1.00% | 137 | 2 | ||||
| 10.5.1996 | 65.70 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||
| 28.3.1996 | 99.00 | +10.00% | 0 | 0 | 70.50 | -4.00% | 282 | 4 | ||||
| 15.5.1996 | 59.13 | 0.00% | 0 | 0 | 68.50 | -6.00% | 69 | 1 | ||||
| 24.5.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||
| 3.6.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||
| 1.7.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||
| 9.7.1996 | 64.39 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||
| 12.7.1996 | 70.82 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||
| 16.5.1996 | 59.13 | 0.00% | 0 | 0 | 66.50 | -3.00% | 133 | 2 | ||||
| 27.5.1996 | 53.22 | 0.00% | 0 | 0 | 66.00 | -2.00% | 132 | 2 | ||||
| 2.7.1996 | 53.22 | 0.00% | 0 | 0 | 66.00 | -2.00% | 132 | 2 | ||||
| 23.9.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | -3.64% | 66 | 1 | ||||
| 13.9.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 66.00 | -2.27% | 129 | 2 | ||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||
| 3.10.1996 | 98.01 | 0.00% | 0 | 0 | 65.50 | -9.02% | 66 | 1 | ||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||
| 25.11.1996 | 99.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||
| 10.10.1996 | 100.00 | +2.03% | 200 | 2 | 63.00 | -4.54% | 126 | 2 | ||||
| 11.9.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||
| 13.11.1996 | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||
| 29.1.1997 | 90.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||
| 23.12.1996 | 90.00 | -10.00% | 0 | 0 | 60.50 | +0.83% | 182 | 3 | ||||
| 5.12.1996 | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||
| 31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||
| 21.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||
