CS TRADING PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	110.00	0.00%	2 090	19		0.00%	0
7.11.1996	100.00	0.00%	1 600	16		0.00%	0
7.3.1996	100.00	0.00%	1 200	12	77.00	-10.00%	154	2
30.9.1996	98.01	+10.00%	686	7		+2.02%	0	0
23.3.1995	326.00	-495.00%	2 282	7
12.2.1996	98.20	+0.04%	589	6		0.00%	0	0
22.2.1996	100.00	0.00%	600	6	90.00	0.00%	270	3
22.2.1994	1 080.00	-886.00%	6 480	6
6.11.1995	125.00	+2.77%	625	5		0.00%	0	0
19.2.1997	125.00	0.00%	625	5		+3.23%	0
1.3.1995	340.00	+493.00%	1 700	5
26.7.1995	152.00	-5.00%	760	5		-7.00%	0	0
22.3.1994	1 180.00	+976.00%	5 900	5
31.8.1995	136.50	-4.99%	546	4		+3.00%	0	0
22.6.1995	149.62	+4.99%	598	4		0.00%	0	0
21.11.1996	99.00	+10.00%	396	4		0.00%	0
18.11.1996	90.00	-10.00%	360	4		0.00%	0
5.12.1996	100.00	+1.01%	400	4	60.00	-9.09%	60	1
11.1.1996	110.16	-10.00%	441	4		-5.00%	0	0
11.4.1996	73.00	-8.96%	292	4		+5.00%	0	0
8.3.1994	1 100.00	+185.00%	4 400	4
10.2.1994	1 200.00	-513.00%	4 800	4
4.4.1996	80.19	-10.00%	241	3		0.00%	0	0
26.10.1995	110.57	-9.99%	332	3		0.00%	0	0
27.2.1997	125.00	0.00%	375	3		0.00%	0
14.2.1997	125.00	+3.07%	375	3		+3.12%	0
15.3.1995	343.00	-498.00%	1 029	3
15.8.1995	136.84	-4.99%	411	3		0.00%	0	0
16.8.1994	900.00	0.00%	2 700	3
22.8.1994	800.00	-123.00%	1 600	2
5.5.1994	909.00	+991.00%	1 818	2
21.3.1994	1 075.00	+969.00%	2 150	2
5.4.1994	1 100.00	-598.00%	2 200	2
21.4.1994	1 100.00	0.00%	2 200	2
28.4.1994	1 020.00	+303.00%	2 040	2
26.9.1994	810.00	+125.00%	1 620	2
4.8.1994	900.00	0.00%	1 800	2
7.3.1995	400.00	+204.00%	800	2
9.3.1995	400.00	0.00%	800	2
25.1.1995	361.00	-474.00%	722	2		-9.00%	0	0
19.10.1994	490.00	+20.00%	980	2
15.6.1995	150.00	-1.42%	300	2		0.00%	0	0
19.10.1995	122.85	-10.00%	246	2		0.00%	0	0
27.6.1995	160.00	0.00%	320	2		0.00%	0	0
26.5.1995	186.79	+499.00%	374	2		0.00%	0	0
25.5.1995	177.90	+499.00%	356	2		0.00%	0	0
14.4.1995	308.00	-493.00%	616	2		0.00%	0	0
17.10.1996	100.00	0.00%	200	2		0.00%	0	0
10.10.1996	100.00	+2.03%	200	2	63.00	-4.54%	126	2
11.3.1997	125.00	0.00%	250	2		0.00%	0
13.3.1997	120.00	-4.00%	240	2		0.00%	0
7.3.1997	125.00	0.00%	250	2		0.00%	0
28.1.1997	90.00	+0.78%	180	2		0.00%	0
14.12.1995	122.40	-10.00%	245	2		0.00%	0	0
9.5.1996	65.70	-10.00%	131	2		-3.00%	0	0
12.9.1996	81.00	-10.00%	162	2		+5.00%	0	0
1.8.1996	100.00	0.00%	100	1		+5.00%	0	0
20.5.1996	53.22	-9.99%	53	1		+3.00%	0	0
29.4.1996	73.00	0.00%	73	1	79.00	-5.00%	79	1
22.4.1996	73.00	0.00%	73	1		+7.00%	0	0
18.3.1996	100.00	0.00%	100	1		0.00%	0	0
7.12.1995	136.00	0.00%	136	1		+5.00%	0	0
16.11.1995	136.00	+8.80%	136	1		0.00%	0	0
13.5.1996	59.13	-10.00%	59	1		+3.00%	0	0
29.2.1996	100.00	0.00%	100	1		0.00%	0	0
19.2.1996	100.00	0.00%	100	1	81.00	0.00%	405	5
15.2.1996	100.00	+1.83%	100	1		-10.00%	0	0
18.1.1996	99.15	-9.99%	99	1		0.00%	0	0
18.3.1997	120.00	0.00%	120	1		0.00%	0
20.2.1997	125.00	0.00%	125	1		+5.07%	0
7.2.1997	110.00	+0.56%	110	1		0.00%	0
25.7.1996	100.00	+6.10%	100	1	71.00	0.00%	71	1
26.6.1995	160.00	+1.84%	160	1		0.00%	0	0
20.4.1995	324.00	+30.00%	324	1		0.00%	0	0
29.9.1995	136.50	0.00%	137	1		0.00%	0	0
6.3.1995	392.00	+481.00%	392	1
23.1.1995	398.00	-478.00%	398	1		0.00%	0	0
5.12.1994	442.00	+498.00%	442	1
2.8.1994	900.00	-625.00%	900	1
12.4.1994	1 100.00	0.00%	1 100	1
11.4.1994	1 100.00	0.00%	1 100	1
19.4.1994	1 100.00	0.00%	1 100	1
12.5.1994	900.00	-99.00%	900	1
23.5.1994	900.00	0.00%	900	1
29.9.1994	810.00	0.00%	810	1
11.8.1994	900.00	-909.00%	900	1
8.2.1994	1 265.00	+120.00%	1 265	1
3.3.1994	1 080.00	-181.00%	1 080	1
1.3.1994	1 100.00	+185.00%	1 100	1
11.1.1994	1 250.00	-39.00%	1 250	1
25.4.1994	1 100.00	0.00%	1 100	1
6.1.1994	1 255.00	+960.00%	0	0
17.2.1994	1 185.00	+972.00%	0	0
15.2.1994	1 080.00	-1 000.00%	0	0
24.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
9.8.1994	990.00	+1 000.00%	0	0
8.8.1994			0	0
15.8.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
18.8.1994	810.00	-1 000.00%	0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
3.5.1994	827.00	-991.00%	0	0
2.5.1994	918.00	-1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
7.4.1994			0	0
26.4.1994	990.00	-1 000.00%	0	0
31.3.1994			0	0
29.3.1994	1 170.00	-965.00%	0	0
28.3.1994			0	0
24.3.1994	1 295.00	+974.00%	0	0
17.3.1994			0	0
15.3.1994	980.00	+998.00%	0	0
14.3.1994	891.00	-1 000.00%	0	0
10.3.1994	990.00	-1 000.00%	0	0
1.8.1994	960.00	+996.00%	0	0
28.7.1994	873.00	+994.00%	0	0
26.7.1994	794.00	+997.00%	0	0
25.7.1994			0	0
21.7.1994	722.00	+989.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	657.00	-987.00%	0	0
13.6.1994	729.00	-1 000.00%	0	0
9.6.1994	810.00	-1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
2.12.1994	421.00	-496.00%	0	0
1.12.1994	443.00	-493.00%	0	0
30.11.1994	466.00	-489.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›