CS TRADING PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 336.00 | +9.80% | 7 392 | 22 | ||||||||||
| 15.12.1997 | 477.00 | +9.90% | 4 770 | 10 | ||||||||||
| 10.12.1997 | 359.50 | +6.99% | 719 | 2 | ||||||||||
| 23.12.1997 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 12.11.1997 | 114.00 | -5.00% | 570 | 5 | ||||||||||
| 19.2.1996 | 100.00 | 0.00% | 100 | 1 | 81.00 | 0.00% | 405 | 5 | ||||||
| 12.5.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 28.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 30.8.1995 | 143.68 | 0.00% | 0 | 0 | 121.50 | -3.00% | 365 | 3 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| 8.2.1996 | 98.16 | +9.99% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| 10.7.1995 | 160.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
| 7.10.1997 | 95.00 | -5.00% | 285 | 3 | ||||||||||
| 28.3.1996 | 99.00 | +10.00% | 0 | 0 | 70.50 | -4.00% | 282 | 4 | ||||||
| 22.2.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| 17.10.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 3.10.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||||
| 25.8.1995 | 143.68 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 6.12.1995 | 136.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 6.9.1995 | 136.50 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| ||||||||||||||
