TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 20.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 010 | 86 | ||||||
17.3.1997 | 20.10 | 0.00% | 0 | 0 | 26.00 | +2.44% | 666 | 26 | ||||||
14.3.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 20.10 | 0.00% | 382 | 19 | 0.00% | 0 | ||||||||
10.3.1997 | 20.10 | 0.00% | 804 | 40 | 0.00% | 0 | ||||||||
7.3.1997 | 20.10 | 0.00% | 1 608 | 80 | 0.00% | 0 | ||||||||
6.3.1997 | 20.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
5.3.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.10 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
3.3.1997 | 20.10 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
28.2.1997 | 20.10 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
27.2.1997 | 20.10 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
26.2.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 20.10 | 0.00% | 543 | 27 | 0.00% | 0 | ||||||||
31.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 20.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 072 | 32 | ||||||
28.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 20.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
21.1.1997 | 20.00 | 0.00% | 0 | 0 | 33.50 | 1 005 | 30 | |||||||
20.1.1997 | 20.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||||
17.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 20.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
14.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 1 760 | 88 | 0.00% | 0 | ||||||||
20.12.1996 | 20.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 920 | 112 | ||||||
19.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 1 680 | 48 | ||||||
4.2.1997 | 19.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
13.12.1996 | 21.87 | 0.00% | 0 | 0 | 34.50 | +0.49% | 966 | 28 | ||||||
6.12.1996 | 27.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
11.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 95.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 732 | 8 | ||||||
24.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 95.58 | 0.00% | 0 | 0 | 103.00 | -3.00% | 4 841 | 47 | ||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 47.70 | 0.00% | 0 | 0 | 49.00 | -2.00% | 98 | 2 | ||||||
9.2.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 69.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 94.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
27.11.1995 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 94.00 | 0.00% | 0 | 0 | 96.50 | 0.00% | 869 | 9 | ||||||
23.11.1995 | 94.00 | 0.00% | 3 948 | 42 | 96.50 | -6.00% | 579 | 6 | ||||||
22.11.1995 | 94.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 841 | 47 | ||||||
21.11.1995 | 94.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 94.00 | 0.00% | 0 | 0 | 103.00 | -1.00% | 1 709 | 17 | ||||||
17.11.1995 | 94.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 55.00 | 0.00% | 4 070 | 74 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 55.00 | 0.00% | 2 805 | 51 | 60.00 | 0.00% | 1 260 | 21 | ||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 7 500 | 150 | ||||||
16.4.1996 | 53.00 | 0.00% | 0 | 0 | 48.80 | -2.00% | 1 952 | 40 | ||||||
15.4.1996 | 53.00 | 0.00% | 9 063 | 171 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 53.00 | 0.00% | 2 120 | 40 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 53.00 | 0.00% | 3 233 | 61 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 1 190 | 14 | -7.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | 0.00% | 18 615 | 219 | 100.00 | 0.00% | 2 600 | 26 | ||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
11.12.1995 | 85.00 | 0.00% | 6 885 | 81 | 80.00 | 0.00% | 3 680 | 46 | ||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 4 060 | 46 | ||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 42.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 42.50 | 0.00% | 0 | 0 | 44.30 | -5.00% | 2 259 | 51 | ||||||
29.7.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 44.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 972 | 27 | ||||||
20.6.1996 | 44.00 | 0.00% | 2 024 | 46 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 156 | 4 | ||||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | 42.50 | -6.00% | 510 | 12 | ||||||
4.7.1996 | 43.00 | 0.00% | 1 419 | 33 | 45.60 | 0.00% | 684 | 15 | ||||||
3.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 43.00 | 0.00% | 1 204 | 28 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 43.00 | 0.00% | 0 | 0 | 43.80 | -4.00% | 964 | 22 | ||||||
27.6.1996 | 43.00 | 0.00% | 129 | 3 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 720 | 16 | ||||||
25.6.1996 | 43.00 | 0.00% | 0 | 0 | 41.50 | -4.00% | 955 | 23 | ||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 45.00 | 0.00% | 720 | 16 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
6.6.1996 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
4.6.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 000 | 40 | ||||||
3.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 45.00 | 0.00% | 1 440 | 32 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 4 816 | 96 | ||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 4 000 | 80 | ||||||
24.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||||
23.5.1996 | 45.00 | 0.00% | 2 610 | 58 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 840 | 16 | ||||||
21.5.1996 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 896 | 16 | ||||||
16.5.1996 | 46.00 | 0.00% | 12 282 | 267 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 2 397 | 47 | ||||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 392 | 8 | ||||||
13.5.1996 | 46.00 | 0.00% | 7 452 | 162 | 52.00 | -1.00% | 1 648 | 32 | ||||||
10.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||||
7.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 860 | 55 | ||||||
3.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 46.00 | 0.00% | 506 | 11 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 46.00 | 0.00% | 0 | 0 | 52.00 | +1.00% | 2 472 | 48 | ||||||
26.4.1996 | 45.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 37.80 | 0.00% | 0 | 0 | 41.50 | -3.00% | 664 | 16 | ||||||
24.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 52.00 | 0.00% | 4 160 | 80 | 47.50 | -5.00% | 285 | 6 | ||||||
27.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 000 | 40 | ||||||
22.3.1996 | 52.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 805 | 38 | ||||||
21.3.1996 | 52.00 | 0.00% | 416 | 8 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 384 | 8 | ||||||
18.3.1996 | 52.00 | 0.00% | 2 496 | 48 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 52.00 | 0.00% | 2 340 | 45 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 52.00 | 0.00% | 2 392 | 46 | 47.00 | -10.00% | 705 | 15 | ||||||
6.3.1996 | 52.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 64.70 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 696 | 56 | ||||||
14.7.1995 | 64.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 75.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|