TEP PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.12.1993 | 400.00 | +416.00% | 12 000 | 30 | ||||||||||
14.12.1993 | 384.00 | +2 000.00% | 0 | 0 | ||||||||||
17.11.1994 | 370.00 | +249.00% | 74 000 | 200 | ||||||||||
16.11.1994 | 361.00 | +494.00% | 72 200 | 200 | ||||||||||
13.1.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
21.11.1994 | 352.00 | -486.00% | 16 896 | 48 | ||||||||||
10.1.1995 | 344.00 | +487.00% | 13 760 | 40 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 344.00 | +487.00% | 73 960 | 215 | ||||||||||
22.11.1994 | 335.00 | -482.00% | 0 | 0 | ||||||||||
8.11.1994 | 330.00 | +344.00% | 33 000 | 100 | ||||||||||
16.12.1994 | 328.00 | +479.00% | 0 | 0 | ||||||||||
14.11.1994 | 328.00 | +479.00% | 30 832 | 94 | ||||||||||
11.1.1995 | 327.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 320.00 | +666.00% | 2 560 | 8 | ||||||||||
23.11.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||||
2.11.1994 | 319.00 | +493.00% | 22 968 | 72 | ||||||||||
9.11.1994 | 314.00 | -484.00% | 31 400 | 100 | ||||||||||
15.12.1994 | 313.00 | +468.00% | 3 130 | 10 | ||||||||||
|