TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	28.00	0.00%	0	0		+32.66%	0	0
12.12.1995	85.00	0.00%	0	0		+25.00%	0	0
24.6.1996	43.00	-2.27%	344	8		+20.00%	0	0
1.10.1996	28.00	0.00%	0	0		+15.63%	0	0
16.10.1997						+10.00%	0
20.11.1997						+10.00%	0
17.5.1996	46.00	0.00%	0	0	56.00	+10.00%	896	16
18.10.1995	105.00	0.00%	0	0		+10.00%	0	0
28.9.1995	100.00	0.00%	0	0		+10.00%	0	0
14.8.1995	80.00	0.00%	0	0		+10.00%	0	0
20.6.1995	88.00	0.00%	0	0		+10.00%	0	0
11.4.1995	180.06	-499.00%	18 006	100		+10.00%	0	0
21.11.1997						+9.09%	0
17.10.1997						+9.09%	0
22.8.1996	37.80	-10.00%	0	0		+9.00%	0	0
21.5.1996	45.00	0.00%	0	0		+9.00%	0	0
17.10.1995	105.00	0.00%	0	0		+9.00%	0	0
5.9.1995	90.00	0.00%	0	0		+9.00%	0	0
24.8.1995	94.50	+5.00%	0	0		+9.00%	0	0
21.6.1995	88.00	0.00%	0	0		+9.00%	0	0
20.10.1997						+8.33%	0
24.11.1997						+8.33%	0
15.8.1997						+8.33%	0
9.8.1996	42.00	0.00%	0	0		+8.00%	0	0
26.6.1996	43.00	0.00%	0	0	45.00	+8.00%	720	16
12.9.1995	91.00	0.00%	0	0		+8.00%	0	0
25.11.1997						+7.69%	0
24.10.1997						+7.21%	0
6.11.1995	90.00	-5.83%	9 180	102		+7.00%	0	0
18.8.1995	88.20	0.00%	0	0		+7.00%	0	0
16.8.1995	84.00	0.00%	0	0		+7.00%	0	0
31.7.1995	76.98	+4.99%	1 694	22		+7.00%	0	0
27.11.1997						+6.87%	0
4.12.1997						+6.87%	0
6.10.1997						+6.66%	0
4.10.1996	28.00	0.00%	0	0		+6.49%	0	0
9.12.1997						+6.22%	0
26.8.1996	34.02	-10.00%	0	0		+6.00%	0	0
14.8.1996	42.00	0.00%	0	0		+6.00%	0	0
20.3.1996	52.00	0.00%	0	0		+6.00%	0	0
15.3.1996	52.00	0.00%	0	0		+6.00%	0	0
16.11.1995	94.00	-1.05%	2 820	30	103.00	+6.00%	1 648	16
15.11.1995	95.00	0.00%	0	0		+6.00%	0	0
1.11.1995	106.20	0.00%	0	0	109.00	+6.00%	4 360	40
13.10.1997						+5.88%	0
14.10.1997						+5.55%	0
15.10.1997						+5.26%	0
12.11.1996	28.01	0.00%	0	0		+5.12%	0
25.10.1996	28.00	0.00%	0	0	0.00	+5.12%	0	0
21.10.1996	28.00	0.00%	0	0	0.00	+5.12%	0	0
3.4.1997						+5.11%	0
11.9.1996	28.00	0.00%	0	0		+5.00%	0	0
4.9.1996	28.00	0.00%	0	0		+5.00%	0	0
28.8.1996	34.02	0.00%	0	0		+5.00%	0	0
16.8.1996	42.00	0.00%	0	0		+5.00%	0	0
31.7.1996	42.50	0.00%	0	0		+5.00%	0	0
18.7.1996	42.00	0.00%	0	0		+5.00%	0	0
10.7.1996	42.00	0.00%	0	0	45.60	+5.00%	503	11
10.6.1996	45.00	0.00%	720	16		+5.00%	0	0
23.5.1996	45.00	0.00%	2 610	58		+5.00%	0	0
‹‹ First 20    Next 60 ›