TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+8.44%	0
30.12.1997	241.00	0.00%	0	0	225.00		900	4
29.12.1997	241.00	0.00%	0	0	225.00	-4.12%	1 350	6
23.12.1997	241.00	-4.74%	25 064	104		+0.08%	0
22.12.1997	253.00	0.00%	0	0		0.00%	0
19.12.1997	253.00	0.00%	0	0		-3.89%	0
18.12.1997	253.00	0.00%	0	0		-9.96%	0
17.12.1997	253.00	+4.97%	7 590	30		+4.75%	0
16.12.1997	241.00	+4.78%	2 410	10		+4.99%	0
15.12.1997	230.00	0.00%	0	0		0.00%	0
12.12.1997	230.00	0.00%	0	0		0.00%	0
11.12.1997	230.00	0.00%	0	0		+7.13%	0
10.12.1997	230.00	0.00%	6 900	30		+6.44%	0
9.12.1997	230.00	0.00%	4 600	20	200.00	+0.21%	2 809	13
8.12.1997	230.00	0.00%	0	0		+2.47%	0
5.12.1997	230.00	0.00%	1 380	6		+2.63%	0
4.12.1997	230.00	0.00%	2 300	10		+2.50%	0
3.12.1997	230.00	0.00%	0	0	200.00	+5.26%	2 400	12
2.12.1997	230.00	-2.12%	6 900	30	190.00	-5.00%	2 280	12
1.12.1997	235.00	-4.85%	0	0		+0.50%	0
‹‹ First 60     Next 20 ›