TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 247.00 | 0.00% | 0 | 0 | 199.00 | -2.08% | 1 194 | 6 | ||||||
| 27.11.1997 | 247.00 | +4.66% | 0 | 0 | +3.16% | 0 | ||||||||
| 26.11.1997 | 236.00 | +4.88% | 0 | 0 | 197.00 | 0.00% | 197 | 1 | ||||||
| 25.11.1997 | 225.00 | -4.66% | 1 350 | 6 | -9.62% | 0 | ||||||||
| 24.11.1997 | 236.00 | 0.00% | 0 | 0 | 235.00 | -0.92% | 1 744 | 8 | ||||||
| 21.11.1997 | 236.00 | +4.88% | 0 | 0 | -9.71% | 0 | ||||||||
| 20.11.1997 | 225.00 | -4.66% | 1 350 | 6 | -6.64% | 0 | ||||||||
| 19.11.1997 | 236.00 | -4.83% | 1 888 | 8 | 261.00 | 783 | 3 | |||||||
| 18.11.1997 | 248.00 | -4.98% | 0 | 0 | -2.62% | 0 | ||||||||
| 17.11.1997 | 261.00 | -4.74% | 0 | 0 | 261.00 | -4.27% | 7 237 | 27 | ||||||
| 14.11.1997 | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
| 13.11.1997 | 264.00 | 0.00% | 40 128 | 152 | 261.00 | 0.00% | 1 566 | 6 | ||||||
| 12.11.1997 | 264.00 | 0.00% | 1 056 | 4 | 261.00 | 0.00% | 4 698 | 18 | ||||||
| 11.11.1997 | 264.00 | 0.00% | 56 232 | 213 | 261.00 | +6.24% | 1 566 | 6 | ||||||
| 10.11.1997 | 264.00 | +4.76% | 0 | 0 | +3.21% | 0 | ||||||||
| 7.11.1997 | 252.00 | +5.00% | 0 | 0 | -5.17% | 0 | ||||||||
| 6.11.1997 | 240.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 5.11.1997 | 240.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 8 262 | 34 | ||||||
| 4.11.1997 | 240.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 240.00 | 0.00% | 0 | 0 | 227.50 | -2.98% | 1 365 | 6 | ||||||
| ||||||||||||||
