TEPLÁRNA PÍSEK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
8.3.1995 | 500.00 | +204.00% | 3 000 | 6 | ||||||||||
13.3.1995 | 499.00 | -495.00% | 0 | 0 | ||||||||||
7.3.1995 | 490.00 | -3 000.00% | 14 700 | 30 | ||||||||||
20.3.1995 | 481.00 | +479.00% | 3 848 | 8 | ||||||||||
14.3.1995 | 475.00 | -480.00% | 0 | 0 | ||||||||||
17.3.1995 | 459.00 | +479.00% | 0 | 0 | ||||||||||
21.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
15.3.1995 | 452.00 | -484.00% | 32 092 | 71 | ||||||||||
16.3.1995 | 438.00 | -309.00% | 5 256 | 12 | ||||||||||
22.3.1995 | 435.00 | -481.00% | 0 | 0 | ||||||||||
10.1.1997 | 414.00 | +0.97% | 4 554 | 11 | +10.00% | 0 | ||||||||
23.3.1995 | 414.00 | -482.00% | 0 | 0 | ||||||||||
9.1.1997 | 410.00 | +3.79% | 50 020 | 122 | 330.00 | -6.25% | 1 320 | 4 | ||||||
29.1.1997 | 408.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
28.1.1997 | 408.00 | 0.00% | 0 | 0 | 368.00 | +0.96% | 2 208 | 6 | ||||||
27.1.1997 | 408.00 | 0.00% | 0 | 0 | 364.50 | +0.96% | 1 458 | 4 | ||||||
24.1.1997 | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
21.1.1997 | 408.00 | +2.77% | 42 432 | 104 | 0 | 0 | ||||||||
7.1.1997 | 399.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
|