TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
10.7.1997 | 305.00 | 0.00% | 305 | 1 | -2.17% | 0 | ||||||||
31.7.1997 | 310.00 | +3.33% | 310 | 1 | 0.00% | 0 | ||||||||
25.6.1997 | 320.00 | +4.91% | 320 | 1 | 0 | 0 | ||||||||
5.6.1997 | 320.00 | +3.22% | 320 | 1 | +2.83% | 0 | ||||||||
29.5.1997 | 320.00 | -2.14% | 320 | 1 | +6.79% | 0 | ||||||||
11.6.1997 | 330.00 | +2.80% | 330 | 1 | +0.72% | 0 | ||||||||
9.9.1997 | 332.00 | +4.07% | 332 | 1 | 0 | 0 | ||||||||
18.3.1997 | 370.00 | +0.27% | 370 | 1 | +7.35% | 0 | ||||||||
17.1.1997 | 397.00 | +1.79% | 397 | 1 | -5.83% | 0 | ||||||||
9.8.1995 | 191.90 | -5.00% | 576 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1997 | 301.00 | -4.14% | 602 | 2 | +4.72% | 0 | ||||||||
25.4.1996 | 201.00 | +1.48% | 603 | 3 | 170.10 | -6.00% | 2 552 | 15 | ||||||
16.8.1995 | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 238.00 | -480.00% | 714 | 3 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 245.00 | +2.94% | 735 | 3 | 226.50 | -3.00% | 1 359 | 6 | ||||||
28.6.1995 | 200.00 | +0.50% | 800 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 202.00 | +0.49% | 808 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1997 | 270.00 | +1.12% | 810 | 3 | -1.05% | 0 | ||||||||
26.4.1995 | 271.00 | -491.00% | 813 | 3 | 267.00 | -1.00% | 5 519 | 23 | ||||||
|