TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
| 9.9.1997 | 332.00 | +4.07% | 332 | 1 | 0 | 0 | ||||||||
| 31.7.1997 | 310.00 | +3.33% | 310 | 1 | 0.00% | 0 | ||||||||
| 10.7.1997 | 305.00 | 0.00% | 305 | 1 | -2.17% | 0 | ||||||||
| 25.6.1997 | 320.00 | +4.91% | 320 | 1 | 0 | 0 | ||||||||
| 11.6.1997 | 330.00 | +2.80% | 330 | 1 | +0.72% | 0 | ||||||||
| 5.6.1997 | 320.00 | +3.22% | 320 | 1 | +2.83% | 0 | ||||||||
| 29.5.1997 | 320.00 | -2.14% | 320 | 1 | +6.79% | 0 | ||||||||
| 18.3.1997 | 370.00 | +0.27% | 370 | 1 | +7.35% | 0 | ||||||||
| 17.1.1997 | 397.00 | +1.79% | 397 | 1 | -5.83% | 0 | ||||||||
| 19.9.1997 | 301.00 | -4.14% | 602 | 2 | +4.72% | 0 | ||||||||
| 17.9.1997 | 314.00 | +4.31% | 942 | 3 | +4.54% | 0 | ||||||||
| 26.8.1997 | 275.00 | -2.82% | 825 | 3 | 275.00 | -1.78% | 1 650 | 6 | ||||||
| 15.8.1997 | 270.00 | +1.12% | 810 | 3 | -1.05% | 0 | ||||||||
| 18.7.1997 | 290.00 | 0.00% | 870 | 3 | 0.00% | 0 | ||||||||
| 13.1.1997 | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
| 16.10.1996 | 378.00 | 0.00% | 1 134 | 3 | -2.10% | 0 | 0 | |||||||
| 25.4.1996 | 201.00 | +1.48% | 603 | 3 | 170.10 | -6.00% | 2 552 | 15 | ||||||
| 5.10.1995 | 245.00 | +2.94% | 735 | 3 | 226.50 | -3.00% | 1 359 | 6 | ||||||
| 16.8.1995 | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
