TEPLÁRNA ÚSTÍ N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 201.00 | -4.73% | 2 814 | 14 | -4.02% | 0 | ||||||||
| 28.8.1997 | 203.00 | 0.00% | 0 | 0 | 264.90 | -1.16% | 66 602 | 276 | ||||||
| 27.8.1997 | 203.00 | 0.00% | 0 | 0 | +10.97% | 0 | ||||||||
| 26.8.1997 | 203.00 | -4.69% | 45 472 | 224 | 220.00 | +2.32% | 11 000 | 50 | ||||||
| 22.7.1997 | 205.00 | -2.84% | 13 120 | 64 | 229.00 | +2.53% | 9 160 | 40 | ||||||
| 24.6.1997 | 207.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
| 23.6.1997 | 207.00 | 0.00% | 0 | 0 | 202.50 | +0.03% | 2 025 | 10 | ||||||
| 20.6.1997 | 207.00 | +2.98% | 1 242 | 6 | 0.00% | 0 | ||||||||
| 10.7.1997 | 209.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 31 034 | 141 | ||||||
| 9.7.1997 | 209.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 4 620 | 21 | ||||||
| 8.7.1997 | 209.00 | -4.56% | 6 061 | 29 | 210.00 | +3.04% | 8 820 | 42 | ||||||
| 2.7.1997 | 210.00 | -3.66% | 13 440 | 64 | -1.48% | 0 | ||||||||
| 12.8.1997 | 210.00 | 0.00% | 0 | 0 | 220.00 | 19 800 | 90 | |||||||
| 11.8.1997 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.77% | 8 760 | 40 | ||||||
| 8.8.1997 | 210.00 | 0.00% | 0 | 0 | 199.50 | -10.93% | 1 397 | 7 | ||||||
| 7.8.1997 | 210.00 | 0.00% | 0 | 0 | +29.47% | 0 | ||||||||
| 6.8.1997 | 210.00 | 0.00% | 0 | 0 | 173.00 | -9.21% | 18 684 | 108 | ||||||
| 5.8.1997 | 210.00 | 0.00% | 10 500 | 50 | 190.70 | -9.34% | 20 010 | 105 | ||||||
| 4.8.1997 | 210.00 | -4.97% | 0 | 0 | -3.01% | 0 | ||||||||
| 21.7.1997 | 211.00 | 0.00% | 47 264 | 224 | +1.46% | 0 | ||||||||
| 18.7.1997 | 211.00 | -3.65% | 2 954 | 14 | 220.10 | +0.41% | 44 020 | 200 | ||||||
| 19.8.1997 | 211.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 10 650 | 50 | ||||||
| 18.8.1997 | 211.00 | 0.00% | 0 | 0 | 213.00 | +0.15% | 10 650 | 50 | ||||||
| 15.8.1997 | 211.00 | 0.00% | 0 | 0 | 212.50 | +1.72% | 4 466 | 21 | ||||||
| 14.8.1997 | 211.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 13.8.1997 | 211.00 | +0.47% | 67 520 | 320 | 206.30 | -3.20% | 17 037 | 80 | ||||||
| 18.6.1997 | 211.00 | -4.52% | 5 908 | 28 | +0.28% | 0 | ||||||||
| 26.6.1997 | 212.00 | 0.00% | 0 | 0 | 212.00 | -2.02% | 1 456 | 7 | ||||||
| 25.6.1997 | 212.00 | +2.41% | 15 900 | 75 | 0 | 0 | ||||||||
| 3.9.1997 | 212.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 2.9.1997 | 212.00 | -4.93% | 7 632 | 36 | 223.00 | -4.70% | 1 784 | 8 | ||||||
| 29.8.1997 | 213.00 | +4.92% | 0 | 0 | 260.00 | +7.52% | 36 585 | 141 | ||||||
| 25.8.1997 | 213.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 9 030 | 42 | ||||||
| 22.8.1997 | 213.00 | -0.93% | 66 030 | 310 | 210.00 | +0.25% | 21 000 | 100 | ||||||
| 23.5.1997 | 214.00 | -4.88% | 30 388 | 142 | -5.23% | 0 | ||||||||
| 2.4.1997 | 215.00 | 0.00% | 107 500 | 500 | +2.27% | 0 | ||||||||
| 1.4.1997 | 215.00 | -1.37% | 107 500 | 500 | -0.56% | 0 | ||||||||
| 21.8.1997 | 215.00 | 0.00% | 0 | 0 | 205.70 | -2.02% | 23 880 | 114 | ||||||
| 20.8.1997 | 215.00 | +1.89% | 215 | 1 | 215.00 | +0.38% | 42 763 | 200 | ||||||
| 5.9.1997 | 215.00 | 0.00% | 1 935 | 9 | 222.00 | +0.06% | 3 552 | 16 | ||||||
| 4.9.1997 | 215.00 | +1.41% | 43 860 | 204 | 223.00 | -2.83% | 11 093 | 50 | ||||||
| 25.7.1997 | 215.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 12 960 | 60 | ||||||
| 24.7.1997 | 215.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 23.7.1997 | 215.00 | +4.87% | 6 020 | 28 | -0.68% | 0 | ||||||||
| 8.4.1997 | 216.00 | -4.84% | 14 256 | 66 | 206.40 | -9.28% | 25 628 | 125 | ||||||
| 27.3.1997 | 216.00 | -4.84% | 12 960 | 60 | 213.30 | -0.91% | 2 094 | 10 | ||||||
| 25.3.1997 | 217.00 | -4.82% | 28 210 | 130 | 230.00 | -7.44% | 45 265 | 194 | ||||||
| 8.9.1997 | 217.00 | +0.93% | 7 595 | 35 | 222.00 | 0.00% | 7 992 | 36 | ||||||
| 31.7.1997 | 217.00 | 0.00% | 5 642 | 26 | 225.00 | +3.65% | 8 524 | 38 | ||||||
| 30.7.1997 | 217.00 | -0.91% | 651 | 3 | 216.40 | -1.66% | 2 164 | 10 | ||||||
| 14.7.1997 | 218.00 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| 11.7.1997 | 218.00 | +4.30% | 6 104 | 28 | 199.10 | 45 411 | 207 | |||||||
| 1.7.1997 | 218.00 | 0.00% | 0 | 0 | 205.00 | -0.14% | 5 333 | 26 | ||||||
| 30.6.1997 | 218.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 27.6.1997 | 218.00 | +2.83% | 32 918 | 151 | 212.10 | +1.09% | 26 497 | 126 | ||||||
| 10.6.1997 | 218.00 | 0.00% | 6 976 | 32 | -1.31% | 0 | ||||||||
| 9.6.1997 | 218.00 | 0.00% | 98 100 | 450 | 210.00 | +4.01% | 44 100 | 210 | ||||||
| 6.6.1997 | 218.00 | 0.00% | 0 | 0 | 201.90 | -3.67% | 2 625 | 13 | ||||||
| 5.6.1997 | 218.00 | 0.00% | 0 | 0 | 209.60 | +7.92% | 20 960 | 100 | ||||||
| 4.6.1997 | 218.00 | 0.00% | 0 | 0 | 194.20 | -6.67% | 2 525 | 13 | ||||||
| 3.6.1997 | 218.00 | 0.00% | 0 | 0 | 206.20 | -5.41% | 6 243 | 30 | ||||||
| 2.6.1997 | 218.00 | 0.00% | 0 | 0 | 220.00 | +4.21% | 2 860 | 13 | ||||||
| 30.5.1997 | 218.00 | -2.24% | 40 112 | 184 | 211.10 | +1.24% | 2 955 | 14 | ||||||
| 28.3.1997 | 218.00 | +0.92% | 32 264 | 148 | +4.53% | 0 | ||||||||
| 4.4.1997 | 219.00 | -2.66% | 38 544 | 176 | +0.83% | 0 | ||||||||
| 26.5.1997 | 219.00 | +2.33% | 45 990 | 210 | -10.86% | 0 | ||||||||
| 7.7.1997 | 219.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
| 4.7.1997 | 219.00 | 0.00% | 0 | 0 | 210.10 | +3.88% | 7 564 | 36 | ||||||
| 3.7.1997 | 219.00 | +4.28% | 6 570 | 30 | +0.09% | 0 | ||||||||
| 29.7.1997 | 219.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
| 28.7.1997 | 219.00 | +1.86% | 65 700 | 300 | +0.09% | 0 | ||||||||
| 17.7.1997 | 219.00 | 0.00% | 38 982 | 178 | 219.20 | +6.87% | 43 840 | 200 | ||||||
| 16.7.1997 | 219.00 | 0.00% | 0 | 0 | 218.10 | -3.07% | 5 538 | 27 | ||||||
| 15.7.1997 | 219.00 | +0.45% | 4 818 | 22 | -0.40% | 0 | ||||||||
| 9.9.1997 | 220.00 | +1.38% | 11 660 | 53 | 222.00 | 9 768 | 44 | |||||||
| 9.4.1997 | 220.00 | +1.85% | 110 000 | 500 | 194.70 | -5.03% | 2 336 | 12 | ||||||
| 1.8.1997 | 221.00 | +1.84% | 2 210 | 10 | -3.38% | 0 | ||||||||
| 27.5.1997 | 221.00 | +0.91% | 7 072 | 32 | 205.90 | +2.74% | 2 677 | 13 | ||||||
| 11.6.1997 | 221.00 | +1.37% | 13 260 | 60 | +4.55% | 0 | ||||||||
| 17.6.1997 | 221.00 | -2.64% | 3 094 | 14 | 210.30 | -2.16% | 2 944 | 14 | ||||||
| 29.5.1997 | 223.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
| 28.5.1997 | 223.00 | +0.90% | 18 063 | 81 | -0.47% | 0 | ||||||||
| 10.9.1997 | 223.00 | +1.36% | 67 792 | 304 | 217.00 | -1.22% | 19 956 | 91 | ||||||
| 1.9.1997 | 223.00 | +4.69% | 0 | 0 | -9.81% | 0 | ||||||||
| 3.4.1997 | 225.00 | +4.65% | 49 500 | 220 | 206.30 | -8.30% | 27 558 | 135 | ||||||
| 22.5.1997 | 225.00 | -4.66% | 11 250 | 50 | +3.05% | 0 | ||||||||
| 10.4.1997 | 226.00 | +2.72% | 237 300 | 1 050 | 206.00 | +6.08% | 9 708 | 47 | ||||||
| 7.4.1997 | 227.00 | +3.65% | 4 540 | 20 | +9.79% | 0 | ||||||||
| 26.3.1997 | 227.00 | +4.60% | 0 | 0 | 212.00 | -9.42% | 9 722 | 46 | ||||||
| 16.6.1997 | 227.00 | -1.73% | 21 338 | 94 | -5.30% | 0 | ||||||||
| 12.6.1997 | 227.00 | +2.71% | 20 430 | 90 | 221.10 | +2.04% | 7 739 | 35 | ||||||
| 15.9.1997 | 227.00 | 0.00% | 0 | 0 | 250.00 | +5.62% | 24 750 | 99 | ||||||
| 12.9.1997 | 227.00 | -2.99% | 19 068 | 84 | 227.00 | +4.70% | 99 645 | 421 | ||||||
| 24.3.1997 | 228.00 | -5.00% | 9 120 | 40 | 253.00 | +9.32% | 9 328 | 37 | ||||||
| 17.9.1997 | 229.00 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
| 16.9.1997 | 229.00 | +0.88% | 21 297 | 93 | -0.69% | 0 | ||||||||
| 18.9.1997 | 230.00 | +0.43% | 8 050 | 35 | -1.91% | 0 | ||||||||
| 11.4.1997 | 230.00 | +1.76% | 372 600 | 1 620 | 227.00 | +8.70% | 10 554 | 47 | ||||||
| 19.3.1997 | 231.00 | -4.93% | 22 407 | 97 | +0.18% | 0 | ||||||||
| 13.6.1997 | 231.00 | +1.76% | 47 586 | 206 | 227.00 | +2.66% | 7 945 | 35 | ||||||
| 19.9.1997 | 232.00 | +0.86% | 16 472 | 71 | 250.00 | +7.52% | 26 000 | 104 | ||||||
| 11.9.1997 | 234.00 | +4.93% | 11 232 | 48 | +3.07% | 0 | ||||||||
| 23.9.1997 | 236.00 | 0.00% | 0 | 0 | 234.00 | +1.03% | 25 022 | 106 | ||||||
| 22.9.1997 | 236.00 | +1.72% | 10 856 | 46 | 228.00 | -6.54% | 5 140 | 22 | ||||||
| 21.5.1997 | 236.00 | 0.00% | 110 212 | 467 | 231.10 | -2.92% | 25 324 | 110 | ||||||
| 20.5.1997 | 236.00 | -2.07% | 7 788 | 33 | +2.25% | 0 | ||||||||
| 9.5.1997 | 240.00 | 0.00% | 0 | 0 | 243.00 | -0.42% | 7 501 | 31 | ||||||
| 7.5.1997 | 240.00 | 0.00% | 70 320 | 293 | 243.00 | -0.20% | 21 627 | 89 | ||||||
| 6.5.1997 | 240.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 5.5.1997 | 240.00 | 0.00% | 20 640 | 86 | 243.00 | -1.96% | 37 348 | 156 | ||||||
| 2.5.1997 | 240.00 | 0.00% | 0 | 0 | 244.20 | 0.00% | 2 442 | 10 | ||||||
| 30.4.1997 | 240.00 | 0.00% | 0 | 0 | 244.20 | 0.00% | 12 210 | 50 | ||||||
| 29.4.1997 | 240.00 | -1.23% | 17 040 | 71 | 244.20 | +1.07% | 9 768 | 40 | ||||||
| 21.3.1997 | 240.00 | -0.82% | 24 000 | 100 | 230.00 | -4.31% | 20 062 | 87 | ||||||
| 26.9.1997 | 240.00 | 0.00% | 0 | 0 | 240.10 | +1.37% | 29 491 | 122 | ||||||
| 25.9.1997 | 240.00 | 0.00% | 0 | 0 | 238.00 | +1.17% | 11 207 | 47 | ||||||
| 24.9.1997 | 240.00 | +1.69% | 1 680 | 7 | 240.00 | -0.16% | 10 370 | 44 | ||||||
| 1.10.1997 | 241.00 | -0.41% | 8 435 | 35 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 19.5.1997 | 241.00 | 0.00% | 3 133 | 13 | 248.50 | -5.33% | 3 711 | 16 | ||||||
| 16.5.1997 | 241.00 | -0.82% | 3 374 | 14 | 245.00 | +3.20% | 13 230 | 54 | ||||||
| 14.4.1997 | 241.00 | +4.78% | 218 105 | 905 | 246.00 | +6.04% | 15 954 | 67 | ||||||
| 23.4.1997 | 242.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
| 22.4.1997 | 242.00 | -2.81% | 32 912 | 136 | 234.50 | -3.58% | 27 868 | 119 | ||||||
| 20.3.1997 | 242.00 | +4.76% | 28 314 | 117 | 241.00 | +0.61% | 1 928 | 8 | ||||||
| 30.9.1997 | 242.00 | 0.00% | 0 | 0 | 250.00 | +2.92% | 8 750 | 35 | ||||||
| 29.9.1997 | 242.00 | +0.83% | 14 036 | 58 | 242.90 | 8 501 | 35 | |||||||
| 7.10.1997 | 242.00 | -0.41% | 36 300 | 150 | 243.00 | +0.74% | 5 103 | 21 | ||||||
| 13.10.1997 | 242.00 | -0.41% | 5 082 | 21 | 231.50 | -4.49% | 4 862 | 21 | ||||||
| 10.10.1997 | 243.00 | 0.00% | 33 534 | 138 | -4.28% | 0 | ||||||||
| 9.10.1997 | 243.00 | 0.00% | 0 | 0 | 230.10 | +3.99% | 13 421 | 53 | ||||||
| 8.10.1997 | 243.00 | +0.41% | 9 963 | 41 | 243.50 | +0.20% | 12 175 | 50 | ||||||
| 6.10.1997 | 243.00 | 0.00% | 0 | 0 | 241.20 | -0.32% | 10 130 | 42 | ||||||
| 3.10.1997 | 243.00 | 0.00% | 0 | 0 | 240.10 | -1.35% | 12 583 | 52 | ||||||
| 2.10.1997 | 243.00 | +0.82% | 24 300 | 100 | 245.30 | -1.88% | 12 265 | 50 | ||||||
| 18.3.1997 | 243.00 | -2.40% | 32 319 | 133 | 239.00 | -9.78% | 5 977 | 25 | ||||||
| 15.5.1997 | 243.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| 14.5.1997 | 243.00 | -2.80% | 1 701 | 7 | 243.00 | +4.18% | 2 430 | 10 | ||||||
| 28.4.1997 | 243.00 | 0.00% | 0 | 0 | 241.60 | +0.03% | 3 141 | 13 | ||||||
| 25.4.1997 | 243.00 | 0.00% | 0 | 0 | 242.50 | +2.25% | 4 106 | 17 | ||||||
| 24.4.1997 | 243.00 | +0.41% | 243 000 | 1 000 | 241.20 | -2.60% | 12 991 | 55 | ||||||
| 21.10.1997 | 245.00 | 0.00% | 26 950 | 110 | -0.32% | 0 | ||||||||
| 20.10.1997 | 245.00 | 0.00% | 19 110 | 78 | -0.23% | 0 | ||||||||
| 17.10.1997 | 245.00 | 0.00% | 0 | 0 | 240.00 | -4.55% | 6 428 | 27 | ||||||
| 16.10.1997 | 245.00 | 0.00% | 5 145 | 21 | 253.00 | +3.42% | 10 476 | 42 | ||||||
| 15.10.1997 | 245.00 | 0.00% | 8 575 | 35 | -0.80% | 0 | ||||||||
| 14.10.1997 | 245.00 | +1.23% | 22 295 | 91 | 245.00 | +5.01% | 11 184 | 46 | ||||||
| 22.10.1997 | 246.00 | +0.40% | 23 370 | 95 | 240.70 | +1.67% | 10 109 | 42 | ||||||
| 17.4.1997 | 246.00 | -4.65% | 246 000 | 1 000 | 241.10 | -5.82% | 24 214 | 101 | ||||||
| 21.4.1997 | 249.00 | -0.40% | 17 430 | 70 | +4.69% | 0 | ||||||||
| 17.3.1997 | 249.00 | -3.86% | 5 478 | 22 | 265.00 | 0.00% | 17 755 | 67 | ||||||
| 18.4.1997 | 250.00 | +1.62% | 125 000 | 500 | 232.00 | -3.22% | 4 872 | 21 | ||||||
| 13.5.1997 | 250.00 | 0.00% | 116 500 | 466 | 244.00 | -4.01% | 4 432 | 19 | ||||||
| 12.5.1997 | 250.00 | +4.16% | 12 500 | 50 | 243.00 | +0.42% | 16 767 | 69 | ||||||
| 23.10.1997 | 250.00 | +1.62% | 5 000 | 20 | 241.00 | +0.83% | 15 534 | 64 | ||||||
| 2.11.1993 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 27.10.1997 | 252.00 | 0.00% | 0 | 0 | 246.90 | +4.61% | 2 222 | 9 | ||||||
| 24.10.1997 | 252.00 | +0.80% | 41 832 | 166 | 236.00 | -2.76% | 20 768 | 88 | ||||||
| 10.11.1997 | 252.00 | 0.00% | 0 | 0 | 292.00 | -1.35% | 4 088 | 14 | ||||||
| 7.11.1997 | 252.00 | 0.00% | 0 | 0 | 296.00 | +9.70% | 8 288 | 28 | ||||||
| 6.11.1997 | 252.00 | -4.90% | 33 264 | 132 | 261.00 | +3.54% | 15 650 | 58 | ||||||
| 15.4.1997 | 253.00 | +4.97% | 480 700 | 1 900 | 260.50 | +9.48% | 24 246 | 93 | ||||||
| 17.11.1997 | 255.00 | 0.00% | 50 235 | 197 | 254.00 | +0.80% | 8 067 | 33 | ||||||
| 14.11.1997 | 255.00 | 0.00% | 21 165 | 83 | 242.50 | -1.02% | 10 185 | 42 | ||||||
| 13.11.1997 | 255.00 | 0.00% | 20 145 | 79 | 245.00 | +1.65% | 17 150 | 70 | ||||||
| 12.11.1997 | 255.00 | 0.00% | 38 250 | 150 | 241.00 | -8.36% | 10 122 | 42 | ||||||
| 11.11.1997 | 255.00 | +1.19% | 38 250 | 150 | -9.93% | 0 | ||||||||
| 21.11.1997 | 256.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| 20.11.1997 | 256.00 | 0.00% | 40 704 | 159 | 256.00 | +3.44% | 3 328 | 13 | ||||||
| 19.11.1997 | 256.00 | 0.00% | 0 | 0 | 256.00 | 43 554 | 176 | |||||||
| 18.11.1997 | 256.00 | +0.39% | 28 160 | 110 | 256.00 | +4.72% | 30 720 | 120 | ||||||
| 25.11.1997 | 257.00 | 0.00% | 5 397 | 21 | 256.00 | -0.50% | 76 090 | 297 | ||||||
| 24.11.1997 | 257.00 | +0.39% | 37 779 | 147 | 257.50 | -3.01% | 21 630 | 84 | ||||||
| 16.4.1997 | 258.00 | +1.97% | 25 800 | 100 | -2.35% | 0 | ||||||||
| 14.3.1997 | 259.00 | 0.00% | 0 | 0 | 265.00 | +0.12% | 25 970 | 98 | ||||||
| 13.3.1997 | 259.00 | -4.77% | 7 252 | 28 | 265.00 | +0.76% | 5 558 | 21 | ||||||
| 30.10.1997 | 259.00 | 0.00% | 41 958 | 162 | 239.10 | 1 912 | 8 | |||||||
| 29.10.1997 | 259.00 | +2.77% | 31 857 | 123 | 242.20 | -1.90% | 6 782 | 28 | ||||||
| 26.11.1997 | 260.00 | +1.16% | 18 980 | 73 | 256.00 | -0.07% | 1 792 | 7 | ||||||
| 3.11.1997 | 263.00 | 0.00% | 2 104 | 8 | +1.60% | 0 | ||||||||
| 31.10.1997 | 263.00 | +1.54% | 22 618 | 86 | 263.00 | +8.99% | 23 455 | 90 | ||||||
| 5.11.1997 | 265.00 | 0.00% | 0 | 0 | 260.00 | -1.66% | 68 274 | 262 | ||||||
| 4.11.1997 | 265.00 | +0.76% | 23 055 | 87 | 265.00 | 14 840 | 56 | |||||||
| 27.11.1997 | 269.00 | +3.46% | 2 690 | 10 | 260.00 | +1.56% | 13 260 | 51 | ||||||
| 8.11.1996 | 270.00 | -0.73% | 388 530 | 1 439 | 250.50 | -7.22% | 12 024 | 48 | ||||||
| 6.3.1997 | 271.00 | -4.91% | 14 905 | 55 | 275.00 | -8.21% | 23 188 | 84 | ||||||
| 12.3.1997 | 272.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
| 11.3.1997 | 272.00 | -4.89% | 20 672 | 76 | 265.10 | -0.70% | 18 917 | 71 | ||||||
| 7.11.1996 | 272.00 | -4.56% | 37 264 | 137 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 27.11.1996 | 281.00 | 0.00% | 0 | 0 | 288.10 | -2.31% | 10 755 | 36 | ||||||
| 26.11.1996 | 281.00 | -4.09% | 36 249 | 129 | 288.10 | +8.29% | 12 232 | 40 | ||||||
| 28.2.1997 | 281.00 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
| 27.2.1997 | 281.00 | -4.74% | 18 827 | 67 | 285.00 | +3.59% | 3 705 | 13 | ||||||
| 28.11.1997 | 281.00 | +4.46% | 97 507 | 347 | 237.50 | +3.65% | 67 918 | 252 | ||||||
| 11.11.1996 | 283.00 | +4.81% | 0 | 0 | 270.00 | +2.49% | 3 595 | 14 | ||||||
| 7.3.1997 | 284.00 | +4.79% | 44 020 | 155 | 271.00 | -4.72% | 5 523 | 21 | ||||||
| 5.3.1997 | 285.00 | -5.00% | 11 400 | 40 | 301.00 | +4.72% | 26 769 | 89 | ||||||
| 6.11.1996 | 285.00 | -5.00% | 9 120 | 32 | +0.99% | 0 | ||||||||
| 3.12.1996 | 285.00 | -3.38% | 15 675 | 55 | 277.50 | -1.92% | 4 995 | 18 | ||||||
| 14.11.1996 | 285.00 | -5.00% | 3 135 | 11 | 280.00 | +0.89% | 9 582 | 34 | ||||||
| ||||||||||||||
