TEPLÁRNA ÚSTÍ N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 201.00 | -4.73% | 2 814 | 14 | -4.02% | 0 | ||||||||
| 28.8.1997 | 203.00 | 0.00% | 0 | 0 | 264.90 | -1.16% | 66 602 | 276 | ||||||
| 27.8.1997 | 203.00 | 0.00% | 0 | 0 | +10.97% | 0 | ||||||||
| 26.8.1997 | 203.00 | -4.69% | 45 472 | 224 | 220.00 | +2.32% | 11 000 | 50 | ||||||
| 22.7.1997 | 205.00 | -2.84% | 13 120 | 64 | 229.00 | +2.53% | 9 160 | 40 | ||||||
| 24.6.1997 | 207.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
| 23.6.1997 | 207.00 | 0.00% | 0 | 0 | 202.50 | +0.03% | 2 025 | 10 | ||||||
| 20.6.1997 | 207.00 | +2.98% | 1 242 | 6 | 0.00% | 0 | ||||||||
| 10.7.1997 | 209.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 31 034 | 141 | ||||||
| 9.7.1997 | 209.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 4 620 | 21 | ||||||
| 8.7.1997 | 209.00 | -4.56% | 6 061 | 29 | 210.00 | +3.04% | 8 820 | 42 | ||||||
| 12.8.1997 | 210.00 | 0.00% | 0 | 0 | 220.00 | 19 800 | 90 | |||||||
| 11.8.1997 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.77% | 8 760 | 40 | ||||||
| 8.8.1997 | 210.00 | 0.00% | 0 | 0 | 199.50 | -10.93% | 1 397 | 7 | ||||||
| 7.8.1997 | 210.00 | 0.00% | 0 | 0 | +29.47% | 0 | ||||||||
| 6.8.1997 | 210.00 | 0.00% | 0 | 0 | 173.00 | -9.21% | 18 684 | 108 | ||||||
| 5.8.1997 | 210.00 | 0.00% | 10 500 | 50 | 190.70 | -9.34% | 20 010 | 105 | ||||||
| 4.8.1997 | 210.00 | -4.97% | 0 | 0 | -3.01% | 0 | ||||||||
| 2.7.1997 | 210.00 | -3.66% | 13 440 | 64 | -1.48% | 0 | ||||||||
| 19.8.1997 | 211.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 10 650 | 50 | ||||||
| ||||||||||||||
