TEPLÁRNA ÚSTÍ N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 201.00 | -4.73% | 2 814 | 14 | -4.02% | 0 | ||||||||
| 28.8.1997 | 203.00 | 0.00% | 0 | 0 | 264.90 | -1.16% | 66 602 | 276 | ||||||
| 27.8.1997 | 203.00 | 0.00% | 0 | 0 | +10.97% | 0 | ||||||||
| 26.8.1997 | 203.00 | -4.69% | 45 472 | 224 | 220.00 | +2.32% | 11 000 | 50 | ||||||
| 22.7.1997 | 205.00 | -2.84% | 13 120 | 64 | 229.00 | +2.53% | 9 160 | 40 | ||||||
| 24.6.1997 | 207.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
| 23.6.1997 | 207.00 | 0.00% | 0 | 0 | 202.50 | +0.03% | 2 025 | 10 | ||||||
| 20.6.1997 | 207.00 | +2.98% | 1 242 | 6 | 0.00% | 0 | ||||||||
| 10.7.1997 | 209.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 31 034 | 141 | ||||||
| 9.7.1997 | 209.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 4 620 | 21 | ||||||
| 8.7.1997 | 209.00 | -4.56% | 6 061 | 29 | 210.00 | +3.04% | 8 820 | 42 | ||||||
| 12.8.1997 | 210.00 | 0.00% | 0 | 0 | 220.00 | 19 800 | 90 | |||||||
| 11.8.1997 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.77% | 8 760 | 40 | ||||||
| 8.8.1997 | 210.00 | 0.00% | 0 | 0 | 199.50 | -10.93% | 1 397 | 7 | ||||||
| 7.8.1997 | 210.00 | 0.00% | 0 | 0 | +29.47% | 0 | ||||||||
| 6.8.1997 | 210.00 | 0.00% | 0 | 0 | 173.00 | -9.21% | 18 684 | 108 | ||||||
| 5.8.1997 | 210.00 | 0.00% | 10 500 | 50 | 190.70 | -9.34% | 20 010 | 105 | ||||||
| 4.8.1997 | 210.00 | -4.97% | 0 | 0 | -3.01% | 0 | ||||||||
| 2.7.1997 | 210.00 | -3.66% | 13 440 | 64 | -1.48% | 0 | ||||||||
| 19.8.1997 | 211.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 10 650 | 50 | ||||||
| 18.8.1997 | 211.00 | 0.00% | 0 | 0 | 213.00 | +0.15% | 10 650 | 50 | ||||||
| 15.8.1997 | 211.00 | 0.00% | 0 | 0 | 212.50 | +1.72% | 4 466 | 21 | ||||||
| 14.8.1997 | 211.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 13.8.1997 | 211.00 | +0.47% | 67 520 | 320 | 206.30 | -3.20% | 17 037 | 80 | ||||||
| 21.7.1997 | 211.00 | 0.00% | 47 264 | 224 | +1.46% | 0 | ||||||||
| 18.7.1997 | 211.00 | -3.65% | 2 954 | 14 | 220.10 | +0.41% | 44 020 | 200 | ||||||
| 18.6.1997 | 211.00 | -4.52% | 5 908 | 28 | +0.28% | 0 | ||||||||
| 3.9.1997 | 212.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 2.9.1997 | 212.00 | -4.93% | 7 632 | 36 | 223.00 | -4.70% | 1 784 | 8 | ||||||
| 26.6.1997 | 212.00 | 0.00% | 0 | 0 | 212.00 | -2.02% | 1 456 | 7 | ||||||
| 25.6.1997 | 212.00 | +2.41% | 15 900 | 75 | 0 | 0 | ||||||||
| 29.8.1997 | 213.00 | +4.92% | 0 | 0 | 260.00 | +7.52% | 36 585 | 141 | ||||||
| 25.8.1997 | 213.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 9 030 | 42 | ||||||
| 22.8.1997 | 213.00 | -0.93% | 66 030 | 310 | 210.00 | +0.25% | 21 000 | 100 | ||||||
| 23.5.1997 | 214.00 | -4.88% | 30 388 | 142 | -5.23% | 0 | ||||||||
| 5.9.1997 | 215.00 | 0.00% | 1 935 | 9 | 222.00 | +0.06% | 3 552 | 16 | ||||||
| 4.9.1997 | 215.00 | +1.41% | 43 860 | 204 | 223.00 | -2.83% | 11 093 | 50 | ||||||
| 21.8.1997 | 215.00 | 0.00% | 0 | 0 | 205.70 | -2.02% | 23 880 | 114 | ||||||
| 20.8.1997 | 215.00 | +1.89% | 215 | 1 | 215.00 | +0.38% | 42 763 | 200 | ||||||
| 25.7.1997 | 215.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 12 960 | 60 | ||||||
| 24.7.1997 | 215.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 23.7.1997 | 215.00 | +4.87% | 6 020 | 28 | -0.68% | 0 | ||||||||
| 2.4.1997 | 215.00 | 0.00% | 107 500 | 500 | +2.27% | 0 | ||||||||
| 1.4.1997 | 215.00 | -1.37% | 107 500 | 500 | -0.56% | 0 | ||||||||
| 8.4.1997 | 216.00 | -4.84% | 14 256 | 66 | 206.40 | -9.28% | 25 628 | 125 | ||||||
| 27.3.1997 | 216.00 | -4.84% | 12 960 | 60 | 213.30 | -0.91% | 2 094 | 10 | ||||||
| 8.9.1997 | 217.00 | +0.93% | 7 595 | 35 | 222.00 | 0.00% | 7 992 | 36 | ||||||
| 31.7.1997 | 217.00 | 0.00% | 5 642 | 26 | 225.00 | +3.65% | 8 524 | 38 | ||||||
| 30.7.1997 | 217.00 | -0.91% | 651 | 3 | 216.40 | -1.66% | 2 164 | 10 | ||||||
| 25.3.1997 | 217.00 | -4.82% | 28 210 | 130 | 230.00 | -7.44% | 45 265 | 194 | ||||||
| 14.7.1997 | 218.00 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| 11.7.1997 | 218.00 | +4.30% | 6 104 | 28 | 199.10 | 45 411 | 207 | |||||||
| 1.7.1997 | 218.00 | 0.00% | 0 | 0 | 205.00 | -0.14% | 5 333 | 26 | ||||||
| 30.6.1997 | 218.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 27.6.1997 | 218.00 | +2.83% | 32 918 | 151 | 212.10 | +1.09% | 26 497 | 126 | ||||||
| 10.6.1997 | 218.00 | 0.00% | 6 976 | 32 | -1.31% | 0 | ||||||||
| 9.6.1997 | 218.00 | 0.00% | 98 100 | 450 | 210.00 | +4.01% | 44 100 | 210 | ||||||
| 6.6.1997 | 218.00 | 0.00% | 0 | 0 | 201.90 | -3.67% | 2 625 | 13 | ||||||
| 5.6.1997 | 218.00 | 0.00% | 0 | 0 | 209.60 | +7.92% | 20 960 | 100 | ||||||
| 4.6.1997 | 218.00 | 0.00% | 0 | 0 | 194.20 | -6.67% | 2 525 | 13 | ||||||
| ||||||||||||||
