TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 1 260.00 | -0.39% | 200 340 | 159 | 1 253.60 | +0.91% | 125 320 | 99 | ||||||
14.3.1997 | 1 265.00 | -0.62% | 125 235 | 99 | 1 260.00 | -0.80% | 150 524 | 120 | ||||||
13.3.1997 | 1 273.00 | -5.00% | 0 | 0 | 1 264.60 | -5.92% | 26 557 | 21 | ||||||
12.3.1997 | 1 340.00 | -4.96% | 0 | 0 | 1 335.50 | -2.38% | 67 212 | 50 | ||||||
11.3.1997 | 1 410.00 | -4.98% | 141 000 | 100 | 1 377.10 | -4.96% | 6 886 | 5 | ||||||
10.3.1997 | 1 484.00 | +4.95% | 2 300 200 | 1 550 | 1 449.00 | +9.98% | 7 245 | 5 | ||||||
7.3.1997 | 1 414.00 | +4.97% | 237 552 | 168 | 1 299.00 | +5.97% | 28 983 | 22 | ||||||
6.3.1997 | 1 347.00 | +4.98% | 300 381 | 223 | 1 250.00 | +6.67% | 19 890 | 16 | ||||||
5.3.1997 | 1 283.00 | +4.99% | 278 411 | 217 | 1 130.00 | +1.88% | 58 266 | 50 | ||||||
4.3.1997 | 1 222.00 | -1.45% | 92 872 | 76 | +3.31% | 0 | ||||||||
3.3.1997 | 1 240.00 | +1.30% | 148 800 | 120 | 1 049.00 | -4.95% | 28 784 | 26 | ||||||
28.2.1997 | 1 224.00 | -0.56% | 121 176 | 99 | 1 150.00 | -7.35% | 15 143 | 13 | ||||||
27.2.1997 | 1 231.00 | +0.16% | 104 635 | 85 | +6.76% | 0 | ||||||||
26.2.1997 | 1 229.00 | 0.00% | 50 389 | 41 | 1 161.50 | -4.87% | 15 310 | 13 | ||||||
25.2.1997 | 1 229.00 | -0.32% | 113 068 | 92 | 1 250.00 | +3.06% | 24 760 | 20 | ||||||
24.2.1997 | 1 233.00 | +0.32% | 108 504 | 88 | 1 200.50 | +0.05% | 82 884 | 69 | ||||||
21.2.1997 | 1 229.00 | +0.24% | 38 099 | 31 | 1 200.60 | +0.05% | 24 012 | 20 | ||||||
20.2.1997 | 1 226.00 | +0.49% | 33 102 | 27 | 1 200.00 | 0.00% | 25 200 | 21 | ||||||
19.2.1997 | 1 220.00 | +0.90% | 36 600 | 30 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
18.2.1997 | 1 209.00 | -0.98% | 22 971 | 19 | 1 200.00 | +3.94% | 13 200 | 11 | ||||||
17.2.1997 | 1 221.00 | +0.32% | 168 498 | 138 | 1 154.50 | +2.79% | 6 927 | 6 | ||||||
14.2.1997 | 1 217.00 | +1.41% | 203 239 | 167 | 1 170.30 | 32 569 | 29 | |||||||
13.2.1997 | 1 200.00 | +3.35% | 72 000 | 60 | 1 119.50 | +0.70% | 3 359 | 3 | ||||||
12.2.1997 | 1 161.00 | +1.22% | 30 186 | 26 | -2.32% | 0 | ||||||||
11.2.1997 | 1 147.00 | -4.97% | 64 232 | 56 | 1 138.10 | -9.94% | 7 967 | 7 | ||||||
10.2.1997 | 1 207.00 | -4.96% | 0 | 0 | +1.81% | 0 | ||||||||
7.2.1997 | 1 270.00 | +4.09% | 20 320 | 16 | +0.92% | 0 | ||||||||
6.2.1997 | 1 220.00 | +3.91% | 54 900 | 45 | -3.16% | 0 | ||||||||
5.2.1997 | 1 174.00 | -4.93% | 117 400 | 100 | -1.03% | 0 | ||||||||
4.2.1997 | 1 235.00 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
3.2.1997 | 1 300.00 | 0.00% | 120 900 | 93 | 1 320.00 | +6.66% | 15 840 | 12 | ||||||
31.1.1997 | 1 300.00 | +4.83% | 179 400 | 138 | 1 290.00 | +3.99% | 24 750 | 20 | ||||||
30.1.1997 | 1 240.00 | -0.24% | 186 000 | 150 | 0 | 0 | ||||||||
29.1.1997 | 1 243.00 | -4.38% | 124 300 | 100 | 1 200.00 | +8.67% | 59 106 | 49 | ||||||
28.1.1997 | 1 300.00 | +4.50% | 140 400 | 108 | 1 110.00 | +3.05% | 18 870 | 17 | ||||||
27.1.1997 | 1 244.00 | +4.53% | 78 372 | 63 | 1 153.00 | -3.49% | 26 928 | 25 | ||||||
24.1.1997 | 1 190.00 | -0.83% | 133 280 | 112 | 1 130.00 | -4.13% | 31 253 | 28 | ||||||
23.1.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 1 140.00 | -3.77% | 26 780 | 23 | ||||||
22.1.1997 | 1 200.00 | +4.34% | 78 000 | 65 | 1 210.00 | +10.00% | 3 630 | 3 | ||||||
21.1.1997 | 1 150.00 | +4.45% | 170 200 | 148 | 1 100.00 | 3 300 | 3 | |||||||
20.1.1997 | 1 101.00 | +3.67% | 50 646 | 46 | 1 100.00 | +7.84% | 3 300 | 3 | ||||||
17.1.1997 | 1 062.00 | +4.94% | 38 232 | 36 | 1 020.00 | -0.84% | 30 600 | 30 | ||||||
16.1.1997 | 1 012.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
15.1.1997 | 1 012.00 | +1.20% | 16 192 | 16 | +1.20% | 0 | ||||||||
14.1.1997 | 1 000.00 | +1.01% | 40 000 | 40 | -1.49% | 0 | ||||||||
13.1.1997 | 990.00 | 0.00% | 0 | 0 | 1 024.90 | +2.22% | 29 349 | 29 | ||||||
10.1.1997 | 990.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
9.1.1997 | 990.00 | +1.02% | 38 610 | 39 | 955.00 | +0.10% | 24 830 | 26 | ||||||
8.1.1997 | 980.00 | 0.00% | 1 960 | 2 | 954.00 | -3.63% | 11 448 | 12 | ||||||
7.1.1997 | 980.00 | -0.40% | 33 320 | 34 | 990.00 | -1.73% | 11 880 | 12 | ||||||
6.1.1997 | 984.00 | -4.92% | 18 696 | 19 | +1.97% | 0 | ||||||||
31.12.1996 | 1 035.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
30.12.1996 | 1 035.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
27.12.1996 | 1 035.00 | 0.00% | 0 | 0 | 954.00 | -2.98% | 5 724 | 6 | ||||||
23.12.1996 | 1 035.00 | +4.54% | 9 315 | 9 | +5.83% | 0 | ||||||||
20.12.1996 | 990.00 | -1.49% | 12 870 | 13 | 929.10 | -5.77% | 24 157 | 26 | ||||||
19.12.1996 | 1 005.00 | +1.00% | 15 075 | 15 | 986.00 | -1.93% | 25 636 | 26 | ||||||
18.12.1996 | 995.00 | -0.99% | 32 835 | 33 | +1.62% | 0 | ||||||||
17.12.1996 | 1 005.00 | -0.49% | 46 230 | 46 | +0.95% | 0 | ||||||||
16.12.1996 | 1 010.00 | +0.29% | 15 150 | 15 | 980.10 | -3.91% | 13 721 | 14 | ||||||
13.12.1996 | 1 007.00 | -5.00% | 67 469 | 67 | 1 020.00 | 0.00% | 9 180 | 9 | ||||||
12.12.1996 | 1 060.00 | +4.95% | 15 900 | 15 | +10.31% | 0 | ||||||||
11.12.1996 | 1 010.00 | -3.53% | 20 200 | 20 | 1 020.00 | -9.28% | 42 533 | 46 | ||||||
10.12.1996 | 1 047.00 | -4.99% | 12 564 | 12 | +0.82% | 0 | ||||||||
9.12.1996 | 1 102.00 | +4.95% | 11 020 | 10 | 1 011.00 | +1.49% | 8 088 | 8 | ||||||
6.12.1996 | 1 050.00 | +5.00% | 73 500 | 70 | 1 010.00 | +7.51% | 12 950 | 13 | ||||||
5.12.1996 | 1 000.00 | -3.28% | 46 000 | 46 | 926.50 | -6.41% | 13 898 | 15 | ||||||
4.12.1996 | 1 034.00 | -4.96% | 0 | 0 | 990.00 | +0.03% | 7 920 | 8 | ||||||
3.12.1996 | 1 088.00 | -4.97% | 0 | 0 | 989.00 | -9.91% | 14 845 | 15 | ||||||
2.12.1996 | 1 145.00 | -0.43% | 34 350 | 30 | 1 100.00 | +0.59% | 25 266 | 23 | ||||||
29.11.1996 | 1 150.00 | +0.87% | 28 750 | 25 | 1 092.00 | -0.72% | 10 920 | 10 | ||||||
28.11.1996 | 1 140.00 | +3.63% | 28 500 | 25 | 1 100.00 | +5.06% | 25 300 | 23 | ||||||
27.11.1996 | 1 100.00 | +2.61% | 60 500 | 55 | -3.05% | 0 | ||||||||
26.11.1996 | 1 072.00 | +4.99% | 26 800 | 25 | 1 080.00 | +7.13% | 10 800 | 10 | ||||||
25.11.1996 | 1 021.00 | +4.93% | 10 210 | 10 | 1 015.00 | +4.82% | 8 065 | 8 | ||||||
22.11.1996 | 973.00 | +0.10% | 53 515 | 55 | 960.00 | +6.51% | 32 697 | 34 | ||||||
21.11.1996 | 972.00 | -2.60% | 80 676 | 83 | 902.90 | -6.79% | 13 544 | 15 | ||||||
20.11.1996 | 998.00 | -4.95% | 27 944 | 28 | -1.76% | 0 | ||||||||
19.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 981.00 | -2.78% | 12 820 | 13 | ||||||
18.11.1996 | 1 050.00 | +4.79% | 14 700 | 14 | +2.70% | 0 | ||||||||
15.11.1996 | 1 002.00 | -4.11% | 35 070 | 35 | -5.80% | 0 | ||||||||
14.11.1996 | 1 045.00 | -5.00% | 20 900 | 20 | 1 090.10 | +0.10% | 28 311 | 27 | ||||||
13.11.1996 | 1 100.00 | +4.76% | 17 600 | 16 | +4.71% | 0 | ||||||||
12.11.1996 | 1 050.00 | +3.96% | 113 400 | 108 | 1 000.00 | +5.21% | 47 013 | 47 | ||||||
11.11.1996 | 1 010.00 | +2.95% | 10 100 | 10 | 921.50 | -0.63% | 19 965 | 21 | ||||||
8.11.1996 | 981.00 | +4.91% | 42 183 | 43 | 960.10 | +0.71% | 20 092 | 21 | ||||||
7.11.1996 | 935.00 | +0.86% | 49 555 | 53 | 950.00 | +8.02% | 6 650 | 7 | ||||||
6.11.1996 | 927.00 | -0.32% | 120 510 | 130 | 847.50 | -6.29% | 101 134 | 115 | ||||||
5.11.1996 | 930.00 | +0.21% | 100 440 | 108 | +1.61% | 0 | ||||||||
4.11.1996 | 928.00 | -0.10% | 27 840 | 30 | 927.00 | -3.75% | 36 944 | 40 | ||||||
1.11.1996 | 929.00 | -4.91% | 185 800 | 200 | -5.24% | 0 | ||||||||
31.10.1996 | 977.00 | -4.96% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
30.10.1996 | 1 028.00 | -4.99% | 0 | 0 | 960.00 | -6.08% | 84 148 | 84 | ||||||
29.10.1996 | 1 082.00 | -1.63% | 17 312 | 16 | 0.00 | +3.72% | 0 | 0 | ||||||
25.10.1996 | 1 100.00 | 0.00% | 22 000 | 20 | 0.00 | +2.67% | 0 | 0 | ||||||
24.10.1996 | 1 100.00 | 0.00% | 33 000 | 30 | 1 001.50 | -5.85% | 13 020 | 13 | ||||||
23.10.1996 | 1 100.00 | +4.76% | 70 400 | 64 | 0.00 | +5.32% | 0 | 0 | ||||||
22.10.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00 | -8.87% | 0 | 0 | ||||||
21.10.1996 | 1 050.00 | -4.37% | 47 250 | 45 | 1 108.40 | -0.91% | 53 203 | 48 | ||||||
18.10.1996 | 1 098.00 | -4.93% | 6 588 | 6 | 1 118.60 | +6.71% | 21 253 | 19 | ||||||
17.10.1996 | 1 155.00 | +5.00% | 51 975 | 45 | 1 095.00 | +5.29% | 40 882 | 39 | ||||||
16.10.1996 | 1 100.00 | +1.56% | 8 800 | 8 | 990.00 | +0.25% | 7 964 | 8 | ||||||
15.10.1996 | 1 083.00 | -5.00% | 66 063 | 61 | 919.00 | -2.73% | 25 819 | 26 | ||||||
14.10.1996 | 1 140.00 | -5.00% | 26 220 | 23 | 1 021.00 | -9.30% | 20 420 | 20 | ||||||
11.10.1996 | 1 200.00 | +2.56% | 79 200 | 66 | 1 111.10 | +1.55% | 102 439 | 91 | ||||||
10.10.1996 | 1 170.00 | +2.63% | 49 140 | 42 | 1 140.00 | -1.22% | 36 580 | 33 | ||||||
9.10.1996 | 1 140.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
8.10.1996 | 1 140.00 | -5.00% | 39 900 | 35 | 1 185.00 | -5.32% | 41 798 | 37 | ||||||
7.10.1996 | 1 200.00 | +4.62% | 6 000 | 5 | +1.72% | 0 | 0 | |||||||
4.10.1996 | 1 147.00 | -4.97% | 19 499 | 17 | +0.31% | 0 | 0 | |||||||
3.10.1996 | 1 207.00 | -4.96% | 4 828 | 4 | 1 169.30 | -5.70% | 7 016 | 6 | ||||||
2.10.1996 | 1 270.00 | -1.55% | 44 450 | 35 | 1 240.00 | +2.90% | 35 960 | 29 | ||||||
1.10.1996 | 1 290.00 | -4.16% | 12 900 | 10 | 1 205.00 | -9.29% | 12 050 | 10 | ||||||
30.9.1996 | 1 346.00 | -4.94% | 45 764 | 34 | -1.76% | 0 | 0 | |||||||
27.9.1996 | 1 416.00 | +4.81% | 16 992 | 12 | 1 352.40 | +4.03% | 8 114 | 6 | ||||||
26.9.1996 | 1 351.00 | +4.97% | 10 808 | 8 | 1 300.00 | -8.22% | 7 800 | 6 | ||||||
25.9.1996 | 1 287.00 | -4.94% | 108 108 | 84 | -1.63% | 0 | 0 | |||||||
24.9.1996 | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
23.9.1996 | 1 425.00 | -5.00% | 14 250 | 10 | 1 440.00 | +2.76% | 267 990 | 186 | ||||||
20.9.1996 | 1 500.00 | +0.94% | 30 000 | 20 | 1 402.00 | -3.00% | 4 206 | 3 | ||||||
19.9.1996 | 1 486.00 | +0.06% | 362 584 | 244 | 1 470.00 | -4.00% | 28 975 | 20 | ||||||
18.9.1996 | 1 485.00 | -4.99% | 41 580 | 28 | 1 520.00 | +2.00% | 43 632 | 29 | ||||||
17.9.1996 | 1 563.00 | +0.19% | 403 254 | 258 | 1 515.00 | -3.00% | 23 590 | 16 | ||||||
16.9.1996 | 1 560.00 | +0.19% | 96 720 | 62 | 1 523.00 | +3.00% | 50 258 | 33 | ||||||
13.9.1996 | 1 557.00 | +0.06% | 312 957 | 201 | 1 502.60 | -2.00% | 29 488 | 20 | ||||||
12.9.1996 | 1 556.00 | +0.19% | 70 020 | 45 | 1 512.10 | +5.00% | 33 093 | 22 | ||||||
11.9.1996 | 1 553.00 | +0.19% | 40 378 | 26 | 1 427.30 | -5.00% | 17 128 | 12 | ||||||
10.9.1996 | 1 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 1 550.00 | +0.12% | 289 850 | 187 | 1 485.50 | 0.00% | 85 110 | 58 | ||||||
6.9.1996 | 1 548.00 | +4.10% | 38 700 | 25 | 1 471.30 | -2.00% | 19 127 | 13 | ||||||
5.9.1996 | 1 487.00 | -4.98% | 4 461 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 565.00 | -0.31% | 34 430 | 22 | 1 506.30 | 0.00% | 9 038 | 6 | ||||||
3.9.1996 | 1 570.00 | +2.21% | 78 500 | 50 | 1 501.80 | +1.00% | 9 011 | 6 | ||||||
2.9.1996 | 1 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 536.00 | +0.26% | 76 800 | 50 | 1 496.20 | +2.00% | 28 428 | 19 | ||||||
29.8.1996 | 1 532.00 | +0.13% | 50 556 | 33 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 1 530.00 | -0.32% | 140 760 | 92 | 1 491.00 | +2.00% | 26 832 | 18 | ||||||
27.8.1996 | 1 535.00 | +1.99% | 56 795 | 37 | 1 458.00 | 0.00% | 29 160 | 20 | ||||||
26.8.1996 | 1 505.00 | +0.33% | 22 575 | 15 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 1 500.00 | -0.33% | 220 500 | 147 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 1 505.00 | +0.33% | 21 070 | 14 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 491.80 | 0.00% | 19 393 | 13 | ||||||
20.8.1996 | 1 500.00 | -4.76% | 28 500 | 19 | 1 496.90 | 0.00% | 28 441 | 19 | ||||||
19.8.1996 | 1 575.00 | 0.00% | 354 375 | 225 | 1 491.00 | +4.00% | 119 364 | 80 | ||||||
16.8.1996 | 1 575.00 | +4.65% | 110 250 | 70 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 1 505.00 | 0.00% | 33 110 | 22 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 1 505.00 | +0.33% | 6 020 | 4 | 1 500.10 | +7.00% | 11 999 | 8 | ||||||
13.8.1996 | 1 500.00 | 0.00% | 75 000 | 50 | 1 408.30 | -4.00% | 21 125 | 15 | ||||||
12.8.1996 | 1 500.00 | 0.00% | 183 000 | 122 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 1 500.00 | 0.00% | 69 000 | 46 | 1 393.20 | -3.00% | 16 718 | 12 | ||||||
8.8.1996 | 1 500.00 | 0.00% | 136 500 | 91 | 1 442.90 | -2.00% | 85 131 | 59 | ||||||
7.8.1996 | 1 500.00 | 0.00% | 63 000 | 42 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 1 500.00 | -0.72% | 28 500 | 19 | 1 398.40 | -2.00% | 15 382 | 11 | ||||||
5.8.1996 | 1 511.00 | +0.39% | 55 907 | 37 | 1 420.00 | -5.00% | 21 300 | 15 | ||||||
2.8.1996 | 1 505.00 | -1.63% | 127 925 | 85 | 1 500.50 | +3.00% | 9 003 | 6 | ||||||
1.8.1996 | 1 530.00 | +2.00% | 39 780 | 26 | 1 452.50 | -3.00% | 43 575 | 30 | ||||||
31.7.1996 | 1 500.00 | +0.26% | 103 500 | 69 | 1 506.00 | +6.00% | 54 168 | 36 | ||||||
30.7.1996 | 1 496.00 | +4.98% | 299 200 | 200 | 1 420.00 | -8.00% | 19 880 | 14 | ||||||
29.7.1996 | 1 425.00 | -5.00% | 0 | 0 | 1 536.50 | +7.00% | 3 073 | 2 | ||||||
26.7.1996 | 1 500.00 | 0.00% | 27 000 | 18 | 1 430.00 | -1.00% | 4 290 | 3 | ||||||
25.7.1996 | 1 500.00 | 0.00% | 51 000 | 34 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 1 500.00 | 0.00% | 70 500 | 47 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 1 500.00 | 0.00% | 34 500 | 23 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 1 500.00 | 0.00% | 127 500 | 85 | 1 450.00 | +1.00% | 5 866 | 4 | ||||||
19.7.1996 | 1 500.00 | 0.00% | 4 500 | 3 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 1 500.00 | +1.83% | 147 000 | 98 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 1 473.00 | -4.96% | 44 190 | 30 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 1 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 1 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 1 550.00 | 0.00% | 128 650 | 83 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 1 550.00 | +0.19% | 108 500 | 70 | 1 500.50 | -3.00% | 27 111 | 18 | ||||||
10.7.1996 | 1 547.00 | +4.95% | 55 692 | 36 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 1 474.00 | -4.96% | 0 | 0 | 1 513.10 | -1.00% | 19 670 | 13 | ||||||
8.7.1996 | 1 551.00 | +0.06% | 9 306 | 6 | +1.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 1 550.00 | 0.00% | 229 400 | 148 | 1 509.00 | -1.00% | 119 514 | 79 | ||||||
3.7.1996 | 1 550.00 | 0.00% | 34 100 | 22 | 1 533.00 | +1.00% | 9 198 | 6 | ||||||
2.7.1996 | 1 550.00 | -0.32% | 18 600 | 12 | 1 464.00 | -1.00% | 24 264 | 16 | ||||||
1.7.1996 | 1 555.00 | +0.32% | 91 745 | 59 | 1 540.00 | +3.00% | 46 173 | 30 | ||||||
28.6.1996 | 1 550.00 | 0.00% | 63 550 | 41 | 1 500.10 | 0.00% | 42 001 | 28 | ||||||
27.6.1996 | 1 550.00 | 0.00% | 71 300 | 46 | 1 540.00 | -2.00% | 70 756 | 47 | ||||||
26.6.1996 | 1 550.00 | 0.00% | 82 150 | 53 | 1 541.20 | +5.00% | 15 419 | 10 | ||||||
25.6.1996 | 1 550.00 | +1.30% | 65 100 | 42 | 1 471.50 | -2.00% | 4 415 | 3 | ||||||
24.6.1996 | 1 530.00 | -1.29% | 94 860 | 62 | 1 500.50 | +3.00% | 24 008 | 16 | ||||||
21.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 462.00 | 0.00% | 38 012 | 26 | ||||||
20.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 462.00 | -6.00% | 8 772 | 6 | ||||||
19.6.1996 | 1 550.00 | -0.95% | 79 050 | 51 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 549.90 | -1.00% | 56 849 | 36 | ||||||
17.6.1996 | 1 565.00 | -3.39% | 275 440 | 176 | 1 601.20 | -5.00% | 88 066 | 55 | ||||||
14.6.1996 | 1 620.00 | -4.70% | 17 820 | 11 | 1 684.60 | +2.00% | 43 800 | 26 | ||||||
13.6.1996 | 1 700.00 | 0.00% | 221 000 | 130 | 1 670.10 | -2.00% | 44 566 | 27 | ||||||
12.6.1996 | 1 700.00 | 0.00% | 59 500 | 35 | 1 691.70 | 0.00% | 28 759 | 17 | ||||||
11.6.1996 | 1 700.00 | -0.87% | 95 200 | 56 | 1 678.00 | +6.00% | 25 478 | 15 | ||||||
10.6.1996 | 1 715.00 | +0.88% | 171 500 | 100 | 1 521.00 | -5.00% | 54 469 | 34 | ||||||
7.6.1996 | 1 700.00 | 0.00% | 110 500 | 65 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 1 700.00 | +4.29% | 277 100 | 163 | 1 566.70 | -1.00% | 101 836 | 65 | ||||||
5.6.1996 | 1 630.00 | -1.21% | 583 540 | 358 | 1 576.20 | -1.00% | 63 048 | 40 | ||||||
4.6.1996 | 1 650.00 | 0.00% | 318 450 | 193 | 1 580.00 | +1.00% | 78 340 | 49 | ||||||
3.6.1996 | 1 650.00 | +3.12% | 224 400 | 136 | 1 600.00 | -1.00% | 118 198 | 75 | ||||||
31.5.1996 | 1 600.00 | 0.00% | 11 200 | 7 | +2.00% | 0 | 0 | |||||||
|