TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 1 082.00 | -1.63% | 17 312 | 16 | 0.00 | +3.72% | 0 | 0 | ||||||
| 2.8.1996 | 1 505.00 | -1.63% | 127 925 | 85 | 1 500.50 | +3.00% | 9 003 | 6 | ||||||
| 25.9.1997 | 976.00 | -1.61% | 22 448 | 23 | 950.00 | -0.88% | 5 700 | 6 | ||||||
| 2.10.1996 | 1 270.00 | -1.55% | 44 450 | 35 | 1 240.00 | +2.90% | 35 960 | 29 | ||||||
| 28.5.1997 | 650.00 | -1.51% | 7 150 | 11 | 690.00 | -2.62% | 6 210 | 9 | ||||||
| 20.12.1996 | 990.00 | -1.49% | 12 870 | 13 | 929.10 | -5.77% | 24 157 | 26 | ||||||
| 17.4.1996 | 1 320.00 | -1.49% | 414 480 | 314 | 1 300.00 | -1.00% | 84 125 | 65 | ||||||
| 4.3.1997 | 1 222.00 | -1.45% | 92 872 | 76 | +3.31% | 0 | ||||||||
| 1.12.1997 | 1 203.00 | -1.39% | 21 654 | 18 | -3.82% | 0 | ||||||||
| 24.6.1996 | 1 530.00 | -1.29% | 94 860 | 62 | 1 500.50 | +3.00% | 24 008 | 16 | ||||||
| 22.5.1996 | 1 600.00 | -1.23% | 372 800 | 233 | 1 575.50 | -2.00% | 204 065 | 130 | ||||||
| 5.6.1996 | 1 630.00 | -1.21% | 583 540 | 358 | 1 576.20 | -1.00% | 63 048 | 40 | ||||||
| 18.9.1995 | 810.00 | -1.21% | 32 400 | 40 | 800.00 | +4.00% | 2 400 | 3 | ||||||
| 14.9.1995 | 820.00 | -1.20% | 4 920 | 6 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 820.00 | -1.20% | 8 200 | 10 | +3.00% | 0 | 0 | |||||||
| 30.6.1997 | 930.00 | -1.06% | 26 970 | 29 | -0.88% | 0 | ||||||||
| 29.9.1995 | 841.00 | -1.05% | 126 150 | 150 | 833.50 | 0.00% | 834 | 1 | ||||||
| 18.12.1996 | 995.00 | -0.99% | 32 835 | 33 | +1.62% | 0 | ||||||||
| 18.2.1997 | 1 209.00 | -0.98% | 22 971 | 19 | 1 200.00 | +3.94% | 13 200 | 11 | ||||||
| 19.6.1996 | 1 550.00 | -0.95% | 79 050 | 51 | -1.00% | 0 | 0 | |||||||
| 24.9.1997 | 992.00 | -0.89% | 31 744 | 32 | 958.50 | +1.96% | 14 378 | 15 | ||||||
| 29.10.1997 | 1 220.00 | -0.89% | 51 240 | 42 | 1 230.10 | +3.30% | 17 221 | 14 | ||||||
| 11.6.1996 | 1 700.00 | -0.87% | 95 200 | 56 | 1 678.00 | +6.00% | 25 478 | 15 | ||||||
| 30.8.1995 | 830.00 | -0.83% | 14 110 | 17 | +1.00% | 0 | 0 | |||||||
| 24.1.1997 | 1 190.00 | -0.83% | 133 280 | 112 | 1 130.00 | -4.13% | 31 253 | 28 | ||||||
| 20.11.1995 | 865.00 | -0.80% | 154 835 | 179 | 874.00 | 0.00% | 23 496 | 27 | ||||||
| 6.8.1996 | 1 500.00 | -0.72% | 28 500 | 19 | 1 398.40 | -2.00% | 15 382 | 11 | ||||||
| 24.4.1996 | 1 395.00 | -0.71% | 186 930 | 134 | 1 386.20 | +1.00% | 27 724 | 20 | ||||||
| 11.10.1995 | 890.00 | -0.66% | 178 890 | 201 | 845.00 | -2.00% | 12 297 | 15 | ||||||
| 23.10.1997 | 1 227.00 | -0.64% | 79 755 | 65 | 1 231.30 | 0.00% | 3 694 | 3 | ||||||
| 14.3.1997 | 1 265.00 | -0.62% | 125 235 | 99 | 1 260.00 | -0.80% | 150 524 | 120 | ||||||
| 8.9.1995 | 811.00 | -0.61% | 67 313 | 83 | 809.00 | -1.00% | 12 944 | 16 | ||||||
| 2.10.1997 | 1 021.00 | -0.58% | 45 945 | 45 | 1 000.00 | -0.92% | 9 895 | 10 | ||||||
| 28.2.1997 | 1 224.00 | -0.56% | 121 176 | 99 | 1 150.00 | -7.35% | 15 143 | 13 | ||||||
| 17.10.1995 | 895.00 | -0.55% | 137 830 | 154 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 895.00 | -0.55% | 80 550 | 90 | 850.00 | -1.00% | 24 583 | 29 | ||||||
| 23.6.1997 | 948.00 | -0.52% | 2 844 | 3 | +5.63% | 0 | ||||||||
| 17.12.1996 | 1 005.00 | -0.49% | 46 230 | 46 | +0.95% | 0 | ||||||||
| 7.9.1995 | 816.00 | -0.48% | 35 088 | 43 | 818.00 | 0.00% | 7 362 | 9 | ||||||
| 7.3.1996 | 1 095.00 | -0.45% | 78 840 | 72 | 1 100.00 | +5.00% | 2 190 | 2 | ||||||
| 12.10.1995 | 886.00 | -0.44% | 295 924 | 334 | 850.00 | +4.00% | 52 984 | 62 | ||||||
| 2.12.1996 | 1 145.00 | -0.43% | 34 350 | 30 | 1 100.00 | +0.59% | 25 266 | 23 | ||||||
| 7.1.1997 | 980.00 | -0.40% | 33 320 | 34 | 990.00 | -1.73% | 11 880 | 12 | ||||||
| 17.3.1997 | 1 260.00 | -0.39% | 200 340 | 159 | 1 253.60 | +0.91% | 125 320 | 99 | ||||||
| 19.10.1995 | 892.00 | -0.33% | 173 940 | 195 | 855.00 | +1.00% | 5 130 | 6 | ||||||
| 23.8.1996 | 1 500.00 | -0.33% | 220 500 | 147 | +2.00% | 0 | 0 | |||||||
| 28.8.1996 | 1 530.00 | -0.32% | 140 760 | 92 | 1 491.00 | +2.00% | 26 832 | 18 | ||||||
| 2.7.1996 | 1 550.00 | -0.32% | 18 600 | 12 | 1 464.00 | -1.00% | 24 264 | 16 | ||||||
| 25.2.1997 | 1 229.00 | -0.32% | 113 068 | 92 | 1 250.00 | +3.06% | 24 760 | 20 | ||||||
| 6.11.1996 | 927.00 | -0.32% | 120 510 | 130 | 847.50 | -6.29% | 101 134 | 115 | ||||||
| 26.11.1997 | 1 220.00 | -0.32% | 47 580 | 39 | 1 235.10 | +0.23% | 79 767 | 65 | ||||||
| 4.9.1996 | 1 565.00 | -0.31% | 34 430 | 22 | 1 506.30 | 0.00% | 9 038 | 6 | ||||||
| 5.9.1997 | 1 190.00 | -0.25% | 49 980 | 42 | 1 241.70 | +0.40% | 3 725 | 3 | ||||||
| 30.1.1997 | 1 240.00 | -0.24% | 186 000 | 150 | 0 | 0 | ||||||||
| 26.7.1995 | 813.00 | -0.24% | 121 950 | 150 | 726.50 | -3.00% | 30 513 | 42 | ||||||
| 20.3.1997 | 1 269.00 | -0.23% | 95 175 | 75 | 1 261.20 | -1.25% | 39 019 | 31 | ||||||
| 7.4.1997 | 1 275.00 | -0.23% | 47 175 | 37 | 1 270.10 | -1.09% | 77 882 | 61 | ||||||
| 6.11.1995 | 856.00 | -0.23% | 50 504 | 59 | 850.00 | -1.00% | 31 203 | 37 | ||||||
| 20.10.1995 | 890.00 | -0.22% | 574 050 | 645 | 850.00 | -1.00% | 11 050 | 13 | ||||||
| 7.11.1997 | 1 220.00 | -0.16% | 196 420 | 161 | +1.71% | 0 | ||||||||
| 10.4.1997 | 1 278.00 | -0.15% | 16 614 | 13 | +0.73% | 0 | ||||||||
| 26.10.1995 | 900.00 | -0.11% | 61 200 | 68 | 857.50 | +1.00% | 18 008 | 21 | ||||||
| 4.11.1996 | 928.00 | -0.10% | 27 840 | 30 | 927.00 | -3.75% | 36 944 | 40 | ||||||
| 11.4.1997 | 1 277.00 | -0.07% | 120 038 | 94 | 1 278.50 | -0.89% | 28 103 | 22 | ||||||
| 29.4.1997 | 1 280.00 | -0.07% | 152 320 | 119 | 1 280.10 | -0.80% | 8 961 | 7 | ||||||
| 21.3.1997 | 1 268.00 | -0.07% | 73 544 | 58 | 1 240.00 | -1.47% | 22 323 | 18 | ||||||
| 24.3.1997 | 1 268.00 | 0.00% | 0 | 0 | 1 265.30 | +2.30% | 72 316 | 57 | ||||||
| 4.4.1997 | 1 278.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| 3.4.1997 | 1 278.00 | 0.00% | 65 178 | 51 | 1 281.00 | +0.55% | 3 843 | 3 | ||||||
| 28.4.1997 | 1 281.00 | 0.00% | 51 240 | 40 | +0.77% | 0 | ||||||||
| 24.4.1997 | 1 280.00 | 0.00% | 85 760 | 67 | 1 265.80 | -1.85% | 7 595 | 6 | ||||||
| 21.4.1997 | 1 278.00 | 0.00% | 0 | 0 | 1 277.00 | -0.36% | 16 521 | 13 | ||||||
| 17.4.1997 | 1 277.00 | 0.00% | 166 010 | 130 | 1 278.50 | +0.06% | 65 279 | 51 | ||||||
| 16.4.1997 | 1 277.00 | 0.00% | 77 897 | 61 | 1 279.20 | +3.26% | 7 675 | 6 | ||||||
| 15.4.1997 | 1 277.00 | 0.00% | 74 066 | 58 | 1 278.50 | -3.93% | 23 538 | 19 | ||||||
| 14.4.1997 | 1 277.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| 19.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 981.00 | -2.78% | 12 820 | 13 | ||||||
| 13.1.1997 | 990.00 | 0.00% | 0 | 0 | 1 024.90 | +2.22% | 29 349 | 29 | ||||||
| 10.1.1997 | 990.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 16.1.1997 | 1 012.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 8.1.1997 | 980.00 | 0.00% | 1 960 | 2 | 954.00 | -3.63% | 11 448 | 12 | ||||||
| 31.12.1996 | 1 035.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 30.12.1996 | 1 035.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
| 27.12.1996 | 1 035.00 | 0.00% | 0 | 0 | 954.00 | -2.98% | 5 724 | 6 | ||||||
| 23.1.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 1 140.00 | -3.77% | 26 780 | 23 | ||||||
| 3.2.1997 | 1 300.00 | 0.00% | 120 900 | 93 | 1 320.00 | +6.66% | 15 840 | 12 | ||||||
| 26.2.1997 | 1 229.00 | 0.00% | 50 389 | 41 | 1 161.50 | -4.87% | 15 310 | 13 | ||||||
| 6.11.1997 | 1 222.00 | 0.00% | 0 | 0 | 1 237.00 | +0.35% | 4 948 | 4 | ||||||
| 18.11.1997 | 1 223.00 | 0.00% | 74 603 | 61 | 1 233.30 | +4.83% | 23 429 | 19 | ||||||
| 4.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.20 | 66 411 | 54 | |||||||
| 3.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 217.70 | -1.11% | 31 660 | 26 | ||||||
| 31.10.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 231.10 | +0.22% | 56 647 | 46 | ||||||
| 30.10.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 228.70 | 31 946 | 26 | |||||||
| 25.11.1997 | 1 224.00 | 0.00% | 31 824 | 26 | +4.34% | 0 | ||||||||
| 24.11.1997 | 1 224.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 21.11.1997 | 1 224.00 | 0.00% | 23 256 | 19 | 1 225.20 | -0.77% | 47 783 | 39 | ||||||
| 20.11.1997 | 1 224.00 | 0.00% | 8 568 | 7 | +0.76% | 0 | ||||||||
| 14.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 235.00 | +0.19% | 14 820 | 12 | ||||||
| 13.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 232.60 | -0.39% | 33 280 | 27 | ||||||
| 12.11.1997 | 1 220.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 11.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 238.80 | +0.10% | 32 209 | 26 | ||||||
| 10.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 238.10 | -1.64% | 116 328 | 94 | ||||||
| 28.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 220.20 | -3.55% | 31 725 | 26 | ||||||
| 27.11.1997 | 1 220.00 | 0.00% | 12 200 | 10 | +3.09% | 0 | ||||||||
| 8.12.1997 | 1 203.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 5.12.1997 | 1 203.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 4.12.1997 | 1 203.00 | 0.00% | 0 | 0 | 1 235.00 | +0.96% | 34 687 | 28 | ||||||
| 3.12.1997 | 1 203.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| 2.12.1997 | 1 203.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| 30.12.1997 | 760.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 18.9.1997 | 1 105.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
| 17.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
| 16.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
| 22.10.1997 | 1 235.00 | 0.00% | 74 100 | 60 | 1 231.30 | -0.08% | 12 313 | 10 | ||||||
| 21.10.1997 | 1 235.00 | 0.00% | 0 | 0 | 1 232.40 | -0.15% | 64 085 | 52 | ||||||
| 20.10.1997 | 1 235.00 | 0.00% | 0 | 0 | 1 234.30 | +3.03% | 16 046 | 13 | ||||||
| 17.10.1997 | 1 235.00 | 0.00% | 8 645 | 7 | 1 230.30 | -1.04% | 64 689 | 54 | ||||||
| 16.10.1997 | 1 235.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 27.10.1997 | 1 231.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 13.10.1997 | 1 231.00 | 0.00% | 0 | 0 | +13.81% | 0 | ||||||||
| 3.9.1997 | 1 255.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 2.9.1997 | 1 255.00 | 0.00% | 0 | 0 | 1 255.00 | +0.46% | 25 100 | 20 | ||||||
| 20.8.1997 | 1 253.00 | 0.00% | 8 771 | 7 | +6.75% | 0 | ||||||||
| 19.8.1997 | 1 253.00 | 0.00% | 112 770 | 90 | 1 185.70 | -3.84% | 17 786 | 15 | ||||||
| 18.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 117.00 | -0.59% | 28 363 | 23 | ||||||
| 15.8.1997 | 1 253.00 | 0.00% | 43 855 | 35 | 1 240.60 | -1.77% | 16 128 | 13 | ||||||
| 14.8.1997 | 1 253.00 | 0.00% | 67 662 | 54 | +0.47% | 0 | ||||||||
| 13.8.1997 | 1 253.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 12.8.1997 | 1 253.00 | 0.00% | 35 084 | 28 | 0 | 0 | ||||||||
| 29.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 276.00 | +1.26% | 2 552 | 2 | ||||||
| 28.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 260.00 | -0.40% | 28 980 | 23 | ||||||
| 27.8.1997 | 1 253.00 | 0.00% | 86 457 | 69 | +1.39% | 0 | ||||||||
| 26.8.1997 | 1 253.00 | 0.00% | 7 518 | 6 | +0.23% | 0 | ||||||||
| 8.8.1997 | 1 252.00 | 0.00% | 7 512 | 6 | +1.99% | 0 | ||||||||
| 7.8.1997 | 1 252.00 | 0.00% | 0 | 0 | 1 243.70 | -3.03% | 80 841 | 65 | ||||||
| 6.8.1997 | 1 252.00 | 0.00% | 35 056 | 28 | 1 246.10 | +2.46% | 141 088 | 110 | ||||||
| 1.8.1997 | 1 250.00 | 0.00% | 70 000 | 56 | -0.63% | 0 | ||||||||
| 31.7.1997 | 1 250.00 | 0.00% | 70 000 | 56 | 1 350.00 | +4.48% | 62 976 | 49 | ||||||
| 30.7.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | -2.08% | 50 430 | 41 | ||||||
| 29.7.1997 | 1 250.00 | 0.00% | 62 500 | 50 | 1 256.20 | +5.14% | 32 661 | 26 | ||||||
| 28.7.1997 | 1 250.00 | 0.00% | 403 750 | 323 | 1 194.70 | -4.67% | 16 726 | 14 | ||||||
| 25.7.1997 | 1 250.00 | 0.00% | 156 250 | 125 | 1 253.30 | +1.89% | 10 026 | 8 | ||||||
| 24.7.1997 | 1 250.00 | 0.00% | 60 000 | 48 | 1 230.00 | -1.58% | 51 660 | 42 | ||||||
| 23.7.1997 | 1 250.00 | 0.00% | 216 250 | 173 | 1 250.60 | -0.41% | 16 248 | 13 | ||||||
| 22.7.1997 | 1 250.00 | 0.00% | 252 500 | 202 | 1 255.00 | +0.07% | 25 100 | 20 | ||||||
| 21.7.1997 | 1 250.00 | 0.00% | 167 500 | 134 | 1 254.10 | +0.91% | 7 525 | 6 | ||||||
| 11.6.1997 | 910.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
| 18.10.1995 | 895.00 | 0.00% | 348 155 | 389 | 845.00 | -3.00% | 16 900 | 20 | ||||||
| 24.10.1995 | 895.00 | 0.00% | 160 205 | 179 | ||||||||||
| 13.11.1995 | 870.00 | 0.00% | 24 360 | 28 | 855.00 | -1.00% | 35 055 | 41 | ||||||
| 10.11.1995 | 870.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 11 245 | 13 | ||||||
| 17.11.1995 | 872.00 | 0.00% | 161 320 | 185 | 900.00 | 0.00% | 123 295 | 141 | ||||||
| 16.11.1995 | 872.00 | 0.00% | 47 088 | 54 | 872.00 | 0.00% | 96 719 | 111 | ||||||
| 24.11.1995 | 883.00 | 0.00% | 0 | 0 | 821.00 | -6.00% | 25 527 | 31 | ||||||
| 12.9.1995 | 820.00 | 0.00% | 2 460 | 3 | 751.50 | -7.00% | 9 770 | 13 | ||||||
| 5.9.1995 | 830.00 | 0.00% | 0 | 0 | 796.50 | -1.00% | 5 576 | 7 | ||||||
| 24.8.1995 | 835.00 | 0.00% | 127 755 | 153 | 830.00 | +2.00% | 4 980 | 6 | ||||||
| 21.8.1995 | 825.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 859.00 | 0.00% | 141 735 | 165 | 800.00 | -4.00% | 8 405 | 10 | ||||||
| 15.9.1995 | 820.00 | 0.00% | 55 760 | 68 | 772.50 | -3.00% | 2 318 | 3 | ||||||
| 25.9.1995 | 840.00 | 0.00% | 77 280 | 92 | 795.50 | -1.00% | 4 795 | 6 | ||||||
| 21.2.1996 | 1 395.00 | 0.00% | 192 510 | 138 | 1 400.00 | +4.00% | 56 000 | 40 | ||||||
| 20.2.1996 | 1 395.00 | 0.00% | 959 760 | 688 | 1 356.00 | -1.00% | 124 726 | 93 | ||||||
| 8.2.1996 | 1 310.00 | 0.00% | 852 810 | 651 | 1 330.00 | +1.00% | 105 191 | 81 | ||||||
| 6.2.1996 | 1 305.00 | 0.00% | 593 775 | 455 | 1 272.00 | +2.00% | 221 266 | 175 | ||||||
| 5.2.1996 | 1 305.00 | 0.00% | 1 395 045 | 1 069 | 1 265.50 | -1.00% | 172 008 | 139 | ||||||
| 2.2.1996 | 1 305.00 | 0.00% | 936 990 | 718 | 1 256.00 | -2.00% | 17 584 | 14 | ||||||
| 1.2.1996 | 1 305.00 | 0.00% | 1 055 745 | 809 | 1 281.50 | +1.00% | 176 787 | 138 | ||||||
| 31.1.1996 | 1 305.00 | 0.00% | 536 355 | 411 | 1 247.00 | -1.00% | 83 510 | 66 | ||||||
| 29.1.1996 | 1 300.00 | 0.00% | 616 200 | 474 | 1 297.50 | -4.00% | 50 835 | 41 | ||||||
| 26.1.1996 | 1 300.00 | 0.00% | 1 311 700 | 1 009 | 1 295.00 | 0.00% | 47 663 | 37 | ||||||
| 9.1.1996 | 1 010.00 | 0.00% | 76 760 | 76 | 964.50 | +3.00% | 17 361 | 18 | ||||||
| 7.12.1995 | 930.00 | 0.00% | 89 280 | 96 | 920.00 | +1.00% | 920 | 1 | ||||||
| 29.11.1995 | 895.00 | 0.00% | 88 605 | 99 | 919.00 | +5.00% | 149 709 | 168 | ||||||
| 2.9.1996 | 1 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 1 575.00 | 0.00% | 354 375 | 225 | 1 491.00 | +4.00% | 119 364 | 80 | ||||||
| 13.8.1996 | 1 500.00 | 0.00% | 75 000 | 50 | 1 408.30 | -4.00% | 21 125 | 15 | ||||||
| 12.8.1996 | 1 500.00 | 0.00% | 183 000 | 122 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 1 500.00 | 0.00% | 69 000 | 46 | 1 393.20 | -3.00% | 16 718 | 12 | ||||||
| 8.8.1996 | 1 500.00 | 0.00% | 136 500 | 91 | 1 442.90 | -2.00% | 85 131 | 59 | ||||||
| 7.8.1996 | 1 500.00 | 0.00% | 63 000 | 42 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 1 505.00 | 0.00% | 33 110 | 22 | -4.00% | 0 | 0 | |||||||
| 26.7.1996 | 1 500.00 | 0.00% | 27 000 | 18 | 1 430.00 | -1.00% | 4 290 | 3 | ||||||
| 25.7.1996 | 1 500.00 | 0.00% | 51 000 | 34 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 1 500.00 | 0.00% | 70 500 | 47 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 1 500.00 | 0.00% | 34 500 | 23 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 1 500.00 | 0.00% | 127 500 | 85 | 1 450.00 | +1.00% | 5 866 | 4 | ||||||
| 19.7.1996 | 1 500.00 | 0.00% | 4 500 | 3 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 1 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.10.1996 | 1 100.00 | 0.00% | 22 000 | 20 | 0.00 | +2.67% | 0 | 0 | ||||||
| 24.10.1996 | 1 100.00 | 0.00% | 33 000 | 30 | 1 001.50 | -5.85% | 13 020 | 13 | ||||||
| 22.10.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00 | -8.87% | 0 | 0 | ||||||
| 9.10.1996 | 1 140.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
| 21.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 462.00 | 0.00% | 38 012 | 26 | ||||||
| 20.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 462.00 | -6.00% | 8 772 | 6 | ||||||
| 28.6.1996 | 1 550.00 | 0.00% | 63 550 | 41 | 1 500.10 | 0.00% | 42 001 | 28 | ||||||
| ||||||||||||||
