TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +0.24% | 0 | ||||||||||||
30.12.1997 | 366.00 | 0.00% | 0 | 0 | 351.20 | 1 053 | 3 | |||||||
29.12.1997 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 366.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
22.12.1997 | 366.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
19.12.1997 | 366.00 | 0.00% | 3 294 | 9 | 386.00 | +3.61% | 25 094 | 69 | ||||||
18.12.1997 | 366.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 106 | 6 | ||||||
17.12.1997 | 366.00 | +1.66% | 5 490 | 15 | +6.98% | 0 | ||||||||
16.12.1997 | 360.00 | +2.56% | 20 160 | 56 | +1.97% | 0 | ||||||||
15.12.1997 | 351.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
12.12.1997 | 351.00 | +4.77% | 15 795 | 45 | 330.10 | +3.96% | 4 952 | 15 | ||||||
11.12.1997 | 335.00 | -4.82% | 0 | 0 | +0.31% | 0 | ||||||||
10.12.1997 | 352.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
9.12.1997 | 352.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
8.12.1997 | 352.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
5.12.1997 | 352.00 | +4.45% | 352 | 1 | +2.40% | 0 | ||||||||
4.12.1997 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
2.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | -9.83% | 873 | 3 | ||||||
1.12.1997 | 337.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
|