TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 647.00 | 0.00% | 0 | 0 | -17.17% | 0 | ||||||||
| 23.7.1997 | 620.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.6.1997 | 905.00 | 0.00% | 0 | 0 | 819.00 | -10.00% | 1 638 | 2 | ||||||
| 7.12.1995 | 960.00 | -4.00% | 1 152 000 | 1 200 | 925.00 | -10.00% | 2 775 | 3 | ||||||
| 5.9.1995 | 984.00 | -4.92% | 5 904 | 6 | 900.00 | -10.00% | 4 500 | 5 | ||||||
| 19.7.1995 | 970.00 | +4.30% | 38 800 | 40 | 837.00 | -10.00% | 2 511 | 3 | ||||||
| 19.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 949.50 | -10.00% | 14 243 | 15 | ||||||
| 18.5.1995 | 1 245.00 | +462.00% | 196 710 | 158 | 1 086.00 | -10.00% | 13 032 | 12 | ||||||
| 27.4.1995 | 1 430.00 | +214.00% | 143 000 | 100 | 1 311.00 | -10.00% | 7 866 | 6 | ||||||
| 3.4.1995 | 1 440.00 | -463.00% | 14 400 | 10 | 1 274.00 | -10.00% | 7 644 | 6 | ||||||
| 28.1.1997 | 1 146.00 | -4.97% | 0 | 0 | -9.99% | 0 | ||||||||
| 15.8.1997 | 504.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| 19.8.1997 | 456.00 | -4.80% | 0 | 0 | 426.00 | -9.93% | 2 556 | 6 | ||||||
| 10.6.1997 | 905.00 | 0.00% | 0 | 0 | 811.00 | -9.93% | 7 299 | 9 | ||||||
| 18.8.1997 | 479.00 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
| 14.8.1997 | 530.00 | -4.84% | 0 | 0 | -9.89% | 0 | ||||||||
| 9.5.1997 | 713.00 | 0.00% | 0 | 0 | 721.00 | -9.87% | 4 326 | 6 | ||||||
| 27.1.1997 | 1 206.00 | -4.96% | 0 | 0 | -9.86% | 0 | ||||||||
| 2.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | -9.83% | 873 | 3 | ||||||
| 25.8.1997 | 441.00 | 0.00% | 0 | 0 | 332.00 | -9.76% | 664 | 2 | ||||||
| ||||||||||||||
