TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997	647.00	0.00%	0	0		+35.21%	0
24.11.1997	321.00	-4.74%	1 926	6		+20.60%	0
24.7.1996	850.00	0.00%	5 100	6		+15.00%	0	0
17.7.1995	978.00	0.00%	0	0		+12.00%	0	0
23.1.1996	1 115.00	+1.82%	713 600	640		+11.00%	0	0
5.9.1997	428.00	-4.88%	7 704	18		+10.00%	0
17.5.1995	1 190.00	-480.00%	0	0	1 201.00	+10.00%	21 618	18
14.7.1997	800.00	0.00%	0	0		+9.98%	0
11.6.1997	905.00	0.00%	0	0		+9.98%	0
17.4.1997	780.00	0.00%	0	0		+9.98%	0
14.1.1997	1 067.00	+4.91%	0	0		+9.97%	0
25.3.1997	740.00	+4.96%	0	0		+9.89%	0
20.11.1997	321.00	0.00%	0	0	305.00	+9.87%	305	1
17.7.1997	760.00	-5.00%	0	0		+9.82%	0
27.10.1997	351.00	0.00%	0	0	330.00	+9.74%	990	3
21.3.1997	735.00	+5.00%	0	0	728.50	+9.73%	21 843	30
24.9.1997	414.00	0.00%	0	0		+9.62%	0
11.8.1997	616.00	-4.93%	0	0		+9.34%	0
29.8.1997	450.00	+2.04%	12 600	28		+9.13%	0
6.12.1995	1 000.00	+4.16%	41 000	41	1 027.00	+9.00%	30 810	30
‹‹ First 60     Next 20 ›