TEPLÁRNY KARVINÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 1 760.00 | +57.00% | 123 200 | 70 | 1 650.00 | +6.00% | 24 527 | 15 | ||||||
| 11.1.1995 | 1 700.00 | +365.00% | 20 400 | 12 | 1 650.00 | -1.00% | 34 650 | 21 | ||||||
| 25.1.1995 | 1 745.00 | 0.00% | 17 450 | 10 | 1 620.00 | -3.00% | 9 720 | 6 | ||||||
| 27.1.1995 | 1 700.00 | -229.00% | 17 000 | 10 | 1 600.00 | -3.00% | 33 600 | 21 | ||||||
| 20.1.1995 | 1 750.00 | +294.00% | 35 000 | 20 | 1 600.00 | -1.00% | 23 216 | 15 | ||||||
| 19.1.1995 | 1 700.00 | -340.00% | 39 100 | 23 | 1 566.00 | -6.00% | 9 396 | 6 | ||||||
| 16.1.1995 | 1 760.00 | +57.00% | 176 000 | 100 | 1 566.00 | -6.00% | 3 132 | 2 | ||||||
| 1.2.1995 | 1 550.00 | -402.00% | 93 000 | 60 | 1 550.00 | -4.00% | 23 275 | 15 | ||||||
| 9.2.1995 | 1 620.00 | +485.00% | 134 460 | 83 | 1 550.00 | +4.00% | 6 200 | 4 | ||||||
| 3.2.1995 | 1 550.00 | -189.00% | 62 000 | 40 | 1 510.00 | -5.00% | 4 530 | 3 | ||||||
| 16.2.1995 | 1 501.00 | -4.00% | 22 563 | 15 | ||||||||||
| 13.2.1995 | 1 600.00 | 0.00% | 35 200 | 22 | 1 477.00 | -5.00% | 4 431 | 3 | ||||||
| 7.2.1995 | 1 545.00 | +474.00% | 0 | 0 | 1 455.00 | -8.00% | 46 812 | 32 | ||||||
| 26.4.1995 | 1 400.00 | +408.00% | 70 000 | 50 | 1 450.00 | +8.00% | 30 450 | 21 | ||||||
| 19.4.1995 | 1 435.00 | 0.00% | 100 450 | 70 | 1 440.00 | -1.00% | 17 421 | 13 | ||||||
| 31.3.1995 | 1 510.00 | +486.00% | 302 000 | 200 | 1 415.00 | +5.00% | 48 110 | 34 | ||||||
| 7.4.1995 | 1 420.00 | +479.00% | 142 000 | 100 | 1 350.00 | +2.00% | 8 100 | 6 | ||||||
| 4.4.1995 | 1 495.00 | +381.00% | 149 500 | 100 | 1 350.00 | +6.00% | 8 100 | 6 | ||||||
| 18.4.1995 | 1 435.00 | +474.00% | 186 550 | 130 | 1 350.00 | +3.00% | 5 400 | 4 | ||||||
| 24.4.1995 | 1 360.00 | -489.00% | 0 | 0 | 1 337.50 | -4.00% | 4 013 | 3 | ||||||
| 12.4.1995 | 1 380.00 | -482.00% | 0 | 0 | 1 335.00 | 0.00% | 17 355 | 13 | ||||||
| 5.5.1995 | 1 395.00 | +488.00% | 111 600 | 80 | 1 332.00 | +1.00% | 15 760 | 12 | ||||||
| 4.5.1995 | 1 330.00 | -500.00% | 0 | 0 | 1 332.00 | -4.00% | 15 678 | 12 | ||||||
| 2.5.1995 | 1 450.00 | +69.00% | 87 000 | 60 | 1 331.00 | -5.00% | 11 979 | 9 | ||||||
| 9.5.1995 | 1 330.00 | -465.00% | 0 | 0 | 1 331.00 | +1.00% | 19 965 | 15 | ||||||
| 10.4.1995 | 1 440.00 | +140.00% | 144 000 | 100 | 1 330.00 | -3.00% | 10 525 | 8 | ||||||
| 13.4.1995 | 1 315.00 | -471.00% | 61 805 | 47 | 1 330.00 | 0.00% | 22 640 | 17 | ||||||
| 20.4.1995 | 1 365.00 | -487.00% | 13 650 | 10 | 1 330.00 | -1.00% | 33 288 | 25 | ||||||
| 27.4.1995 | 1 430.00 | +214.00% | 143 000 | 100 | 1 311.00 | -10.00% | 7 866 | 6 | ||||||
| 10.5.1995 | 1 350.00 | +150.00% | 67 500 | 50 | 1 306.00 | -3.00% | 27 222 | 21 | ||||||
| 24.1.1997 | 1 269.00 | -4.94% | 0 | 0 | 1 274.50 | +7.84% | 7 647 | 6 | ||||||
| 3.4.1995 | 1 440.00 | -463.00% | 14 400 | 10 | 1 274.00 | -10.00% | 7 644 | 6 | ||||||
| 22.1.1997 | 1 272.00 | +4.95% | 0 | 0 | 1 250.00 | +0.38% | 77 348 | 67 | ||||||
| 12.5.1995 | 1 225.00 | -466.00% | 24 500 | 20 | 1 241.00 | -6.00% | 53 168 | 43 | ||||||
| 17.5.1995 | 1 190.00 | -480.00% | 0 | 0 | 1 201.00 | +10.00% | 21 618 | 18 | ||||||
| 23.1.1997 | 1 335.00 | +4.95% | 236 295 | 177 | 1 154.00 | +2.36% | 35 453 | 30 | ||||||
| 21.1.1997 | 1 212.00 | +4.93% | 249 672 | 206 | 1 150.00 | 33 350 | 29 | |||||||
| 20.1.1997 | 1 155.00 | 0.00% | 734 580 | 636 | 1 150.00 | +6.77% | 33 350 | 29 | ||||||
| 31.5.1995 | 1 200.00 | +84.00% | 72 000 | 60 | 1 150.00 | +3.00% | 101 180 | 88 | ||||||
| 26.5.1995 | 1 150.00 | -416.00% | 51 750 | 45 | 1 150.00 | +3.00% | 2 300 | 2 | ||||||
| 15.5.1995 | 1 250.00 | +204.00% | 187 500 | 150 | 1 139.00 | -8.00% | 10 251 | 9 | ||||||
| 30.5.1995 | 0 | 0 | 1 135.00 | -3.00% | 16 734 | 15 | ||||||||
| 6.6.1995 | 1 140.00 | -4.60% | 91 200 | 80 | 1 102.00 | +8.00% | 23 795 | 21 | ||||||
| 16.5.1995 | 1 250.00 | 0.00% | 62 500 | 50 | 1 095.50 | -4.00% | 12 051 | 11 | ||||||
| 18.5.1995 | 1 245.00 | +462.00% | 196 710 | 158 | 1 086.00 | -10.00% | 13 032 | 12 | ||||||
| 14.6.1995 | 1 035.00 | +4.22% | 87 975 | 85 | 1 085.00 | 0.00% | 13 020 | 12 | ||||||
| 12.6.1995 | 1 045.00 | -0.94% | 41 800 | 40 | 1 082.50 | 0.00% | 3 248 | 3 | ||||||
| 17.1.1997 | 1 155.00 | +0.43% | 174 405 | 151 | 1 077.00 | +5.70% | 5 385 | 5 | ||||||
| 16.1.1997 | 1 150.00 | +2.67% | 1 150 000 | 1 000 | 1 075.20 | -2.42% | 18 340 | 18 | ||||||
| 24.5.1995 | 1 200.00 | +41.00% | 96 000 | 80 | 1 070.00 | -2.00% | 22 630 | 21 | ||||||
| 19.5.1995 | 1 195.00 | -401.00% | 51 385 | 43 | 1 070.00 | -1.00% | 6 420 | 6 | ||||||
| 15.1.1997 | 1 120.00 | +4.96% | 316 960 | 283 | 1 066.10 | -1.86% | 18 795 | 18 | ||||||
| 23.2.1996 | 1 000.00 | -3.84% | 30 000 | 30 | 1 066.00 | +2.00% | 32 493 | 33 | ||||||
| 25.1.1996 | 1 100.00 | 0.00% | 553 300 | 503 | 1 064.00 | +1.00% | 29 792 | 28 | ||||||
| 12.2.1996 | 1 090.00 | +4.80% | 218 000 | 200 | 1 060.00 | 0.00% | 40 021 | 41 | ||||||
| 24.1.1996 | 1 100.00 | -1.34% | 236 500 | 215 | 1 058.50 | +1.00% | 21 161 | 20 | ||||||
| 13.2.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 052.50 | +5.00% | 18 453 | 18 | ||||||
| 5.6.1995 | 1 195.00 | +3.91% | 83 650 | 70 | 1 047.00 | -5.00% | 6 282 | 6 | ||||||
| 22.5.1995 | 1 150.00 | -376.00% | 56 350 | 49 | 1 032.00 | -4.00% | 6 192 | 6 | ||||||
| 6.12.1995 | 1 000.00 | +4.16% | 41 000 | 41 | 1 027.00 | +9.00% | 30 810 | 30 | ||||||
| 22.11.1996 | 1 031.00 | +0.19% | 115 472 | 112 | 1 015.00 | +4.67% | 20 143 | 20 | ||||||
| 26.11.1996 | 1 030.00 | -0.29% | 257 500 | 250 | 1 009.00 | +1.97% | 6 054 | 6 | ||||||
| 8.3.1996 | 1 015.00 | 0.00% | 176 610 | 174 | 1 000.50 | +1.00% | 59 616 | 60 | ||||||
| 22.2.1996 | 1 040.00 | +4.00% | 7 280 | 7 | 1 000.00 | -1.00% | 40 710 | 42 | ||||||
| 15.6.1995 | 1 055.00 | +1.93% | 79 125 | 75 | 1 000.00 | -8.00% | 30 000 | 30 | ||||||
| 31.10.1995 | 998.00 | -0.20% | 32 934 | 33 | 1 000.00 | +1.00% | 26 535 | 27 | ||||||
| 14.9.1995 | 1 020.00 | +4.08% | 20 400 | 20 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 22.9.1995 | 1 060.00 | +4.95% | 42 400 | 40 | 1 000.00 | +1.00% | 33 766 | 34 | ||||||
| 4.9.1995 | 1 035.00 | +3.50% | 62 100 | 60 | 1 000.00 | +1.00% | 5 000 | 5 | ||||||
| 31.1.1997 | 990.00 | -4.34% | 100 980 | 102 | 1 000.00 | +3.35% | 32 402 | 33 | ||||||
| 20.2.1997 | 936.00 | 0.00% | 0 | 0 | 1 000.00 | +0.91% | 23 770 | 25 | ||||||
| 19.2.1997 | 936.00 | 0.00% | 0 | 0 | 1 000.00 | +2.41% | 6 595 | 7 | ||||||
| 9.1.1997 | 927.00 | -4.92% | 1 265 355 | 1 365 | 999.90 | -0.32% | 20 460 | 21 | ||||||
| 29.4.1996 | 1 040.00 | +4.73% | 166 400 | 160 | 999.90 | +2.00% | 11 615 | 12 | ||||||
| 21.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 999.00 | +2.00% | 4 995 | 5 | ||||||
| 26.3.1996 | 1 000.00 | +3.51% | 50 000 | 50 | 999.00 | +1.00% | 31 327 | 32 | ||||||
| 6.3.1996 | 995.00 | 0.00% | 32 835 | 33 | 997.50 | +1.00% | 42 093 | 43 | ||||||
| 2.2.1996 | 1 000.00 | 0.00% | 9 000 | 9 | 990.00 | 0.00% | 43 560 | 44 | ||||||
| 25.11.1996 | 1 033.00 | +0.19% | 41 320 | 40 | 989.50 | -1.74% | 14 843 | 15 | ||||||
| 21.11.1996 | 1 029.00 | -2.83% | 4 060 434 | 3 946 | 986.00 | +7.31% | 39 447 | 41 | ||||||
| 20.2.1996 | 1 020.00 | 0.00% | 224 400 | 220 | 986.00 | +2.00% | 11 832 | 12 | ||||||
| 15.3.1996 | 970.00 | 0.00% | 17 460 | 18 | 983.00 | 0.00% | 11 796 | 12 | ||||||
| 13.3.1996 | 990.00 | +2.59% | 10 890 | 11 | 982.00 | -1.00% | 20 532 | 21 | ||||||
| 12.3.1996 | 965.00 | -4.92% | 32 810 | 34 | 982.00 | +1.00% | 20 784 | 21 | ||||||
| 26.1.1996 | 1 045.00 | -5.00% | 0 | 0 | 981.50 | -8.00% | 14 723 | 15 | ||||||
| 11.12.1996 | 1 005.00 | +1.10% | 74 370 | 74 | 981.20 | +2.93% | 14 718 | 15 | ||||||
| 27.3.1996 | 970.00 | -3.00% | 17 460 | 18 | 981.00 | -1.00% | 37 971 | 39 | ||||||
| 18.3.1996 | 1 000.00 | +3.09% | 20 000 | 20 | 981.00 | 0.00% | 20 598 | 21 | ||||||
| 11.3.1996 | 1 015.00 | 0.00% | 0 | 0 | 980.50 | -1.00% | 5 883 | 6 | ||||||
| 14.3.1996 | 970.00 | -2.02% | 47 530 | 49 | 980.50 | 0.00% | 41 100 | 42 | ||||||
| 9.5.1996 | 967.00 | +0.72% | 12 571 | 13 | 980.20 | +2.00% | 30 384 | 31 | ||||||
| 7.5.1996 | 960.00 | -2.83% | 5 760 | 6 | 980.20 | 0.00% | 40 289 | 42 | ||||||
| 2.5.1996 | 1 035.00 | +4.75% | 114 885 | 111 | 980.10 | +4.00% | 30 382 | 31 | ||||||
| 21.3.1996 | 1 000.00 | 0.00% | 52 000 | 52 | 980.10 | +1.00% | 20 026 | 21 | ||||||
| 4.3.1996 | 995.00 | 0.00% | 79 600 | 80 | 980.00 | -1.00% | 34 965 | 36 | ||||||
| 1.3.1996 | 995.00 | 0.00% | 0 | 0 | 980.00 | +3.00% | 5 880 | 6 | ||||||
| 7.3.1996 | 1 015.00 | +2.01% | 54 810 | 54 | 980.00 | 0.00% | 14 700 | 15 | ||||||
| 21.2.1996 | 1 000.00 | -1.96% | 15 000 | 15 | 980.00 | -1.00% | 5 880 | 6 | ||||||
| 27.2.1996 | 1 000.00 | +1.01% | 57 000 | 57 | 980.00 | +1.00% | 8 597 | 9 | ||||||
| 27.11.1995 | 955.00 | +4.94% | 76 400 | 80 | 980.00 | +3.00% | 30 757 | 33 | ||||||
| 29.3.1996 | 1 000.00 | +2.04% | 231 000 | 231 | 980.00 | +1.00% | 17 551 | 18 | ||||||
| 28.3.1996 | 980.00 | +1.03% | 16 660 | 17 | 980.00 | -1.00% | 7 687 | 8 | ||||||
| 17.4.1996 | 970.00 | 0.00% | 7 760 | 8 | 980.00 | +1.00% | 29 400 | 30 | ||||||
| 11.9.1996 | 955.00 | -2.05% | 155 665 | 163 | 980.00 | +6.00% | 17 871 | 18 | ||||||
| 4.6.1996 | 970.00 | 0.00% | 0 | 0 | 979.00 | 0.00% | 119 667 | 123 | ||||||
| 19.10.1995 | 1 000.00 | -0.49% | 99 000 | 99 | 976.00 | 0.00% | 20 496 | 21 | ||||||
| 18.10.1995 | 1 005.00 | -2.42% | 33 165 | 33 | 976.00 | +8.00% | 2 928 | 3 | ||||||
| 19.2.1996 | 1 020.00 | +2.00% | 30 600 | 30 | 975.00 | 0.00% | 20 234 | 21 | ||||||
| 2.4.1996 | 1 030.00 | +1.98% | 30 900 | 30 | 975.00 | -1.00% | 26 325 | 27 | ||||||
| 30.10.1995 | 1 000.00 | -2.91% | 30 000 | 30 | 973.00 | -1.00% | 16 541 | 17 | ||||||
| 11.4.1996 | 980.00 | +0.51% | 16 660 | 17 | 972.00 | 0.00% | 58 038 | 60 | ||||||
| 26.9.1996 | 970.00 | 0.00% | 23 280 | 24 | 971.60 | +0.63% | 17 489 | 18 | ||||||
| 28.9.1995 | 998.00 | -4.95% | 61 876 | 62 | 971.00 | 0.00% | 5 826 | 6 | ||||||
| 15.2.1996 | 1 000.00 | +1.01% | 51 000 | 51 | 970.00 | 0.00% | 14 550 | 15 | ||||||
| 14.2.1996 | 990.00 | -4.80% | 9 900 | 10 | 970.00 | -5.00% | 17 460 | 18 | ||||||
| 26.2.1996 | 990.00 | -1.00% | 18 810 | 19 | 970.00 | -4.00% | 16 971 | 18 | ||||||
| 8.10.1996 | 973.00 | +0.30% | 9 730 | 10 | 970.00 | 0.00% | 11 640 | 12 | ||||||
| 7.10.1996 | 970.00 | -1.02% | 11 640 | 12 | 970.00 | -0.01% | 5 820 | 6 | ||||||
| 16.4.1996 | 970.00 | 0.00% | 32 010 | 33 | 970.00 | 0.00% | 33 085 | 34 | ||||||
| 12.12.1996 | 990.00 | -1.49% | 31 680 | 32 | 968.70 | -1.27% | 5 812 | 6 | ||||||
| 7.8.1996 | 920.00 | -3.15% | 36 800 | 40 | 968.50 | +6.00% | 4 843 | 5 | ||||||
| 30.12.1996 | 975.00 | 0.00% | 0 | 0 | 967.00 | -1.65% | 14 505 | 15 | ||||||
| 13.12.1996 | 990.00 | 0.00% | 0 | 0 | 966.40 | -0.23% | 4 832 | 5 | ||||||
| 16.5.1996 | 960.00 | -1.33% | 19 200 | 20 | 966.30 | +8.00% | 44 183 | 46 | ||||||
| 7.1.1997 | 975.00 | 0.00% | 0 | 0 | 966.00 | -1.73% | 14 490 | 15 | ||||||
| 17.5.1996 | 968.00 | +0.83% | 29 040 | 30 | 965.70 | -1.00% | 24 751 | 26 | ||||||
| 25.3.1996 | 966.00 | -3.40% | 40 572 | 42 | 965.50 | +1.00% | 5 793 | 6 | ||||||
| 12.4.1996 | 970.00 | -1.02% | 14 550 | 15 | 965.10 | 0.00% | 46 331 | 48 | ||||||
| 10.4.1996 | 975.00 | -0.51% | 46 800 | 48 | 965.10 | -1.00% | 27 942 | 29 | ||||||
| 5.4.1996 | 980.00 | -4.39% | 38 220 | 39 | 965.10 | -1.00% | 27 224 | 28 | ||||||
| 20.5.1996 | 970.00 | +0.20% | 67 900 | 70 | 965.00 | +2.00% | 84 074 | 87 | ||||||
| 17.12.1996 | 967.00 | +2.76% | 73 492 | 76 | 965.00 | -0.33% | 33 663 | 35 | ||||||
| 16.12.1996 | 941.00 | -4.94% | 53 637 | 57 | 965.00 | -0.14% | 5 790 | 6 | ||||||
| 23.12.1996 | 975.00 | 0.00% | 0 | 0 | 965.00 | -1.78% | 5 790 | 6 | ||||||
| 19.12.1996 | 965.00 | -0.20% | 23 160 | 24 | 965.00 | +0.08% | 8 685 | 9 | ||||||
| 5.3.1996 | 995.00 | 0.00% | 29 850 | 30 | 965.00 | -1.00% | 965 | 1 | ||||||
| 18.12.1996 | 967.00 | 0.00% | 0 | 0 | 964.20 | +0.25% | 2 893 | 3 | ||||||
| 13.12.1995 | 921.00 | -4.65% | 27 630 | 30 | 964.00 | +4.00% | 8 676 | 9 | ||||||
| 30.5.1996 | 968.00 | +4.98% | 0 | 0 | 961.90 | +1.00% | 4 810 | 5 | ||||||
| 5.12.1996 | 984.00 | +1.13% | 11 808 | 12 | 961.40 | +1.12% | 44 203 | 46 | ||||||
| 6.11.1995 | 965.00 | +0.52% | 37 635 | 39 | 961.00 | +5.00% | 14 415 | 15 | ||||||
| 2.11.1995 | 955.00 | 0.00% | 5 730 | 6 | 961.00 | -4.00% | 41 777 | 43 | ||||||
| 17.11.1995 | 1 010.00 | +4.66% | 60 600 | 60 | 961.00 | -2.00% | 20 181 | 21 | ||||||
| 14.11.1995 | 995.00 | +4.18% | 79 600 | 80 | 961.00 | -3.00% | 28 830 | 30 | ||||||
| 10.11.1995 | 960.00 | 0.00% | 43 200 | 45 | 961.00 | -3.00% | 24 926 | 26 | ||||||
| 28.2.1996 | 995.00 | -0.50% | 53 730 | 54 | 961.00 | +1.00% | 8 649 | 9 | ||||||
| 29.5.1996 | 922.00 | -4.94% | 41 490 | 45 | 960.40 | -1.00% | 13 398 | 14 | ||||||
| 21.5.1996 | 972.00 | +0.20% | 2 916 | 3 | 960.40 | -1.00% | 11 525 | 12 | ||||||
| 5.6.1996 | 940.00 | -3.09% | 10 340 | 11 | 960.30 | -2.00% | 56 112 | 59 | ||||||
| 28.5.1996 | 970.00 | +0.20% | 5 820 | 6 | 960.30 | +4.00% | 49 187 | 51 | ||||||
| 23.5.1996 | 970.00 | +0.31% | 11 640 | 12 | 960.20 | +5.00% | 11 545 | 12 | ||||||
| 19.4.1996 | 955.00 | -1.54% | 57 300 | 60 | 960.20 | -1.00% | 25 640 | 27 | ||||||
| 3.12.1996 | 958.00 | +1.37% | 31 614 | 33 | 960.20 | -0.44% | 2 881 | 3 | ||||||
| 3.10.1996 | 999.00 | +1.93% | 19 980 | 20 | 960.20 | +5.14% | 5 761 | 6 | ||||||
| 18.4.1996 | 970.00 | 0.00% | 20 370 | 21 | 960.10 | -2.00% | 11 521 | 12 | ||||||
| 6.6.1996 | 953.00 | +1.38% | 11 436 | 12 | 960.10 | +1.00% | 11 521 | 12 | ||||||
| 25.4.1996 | 946.00 | -4.92% | 15 136 | 16 | 960.00 | 0.00% | 11 520 | 12 | ||||||
| 24.4.1996 | 995.00 | +2.57% | 170 145 | 171 | 960.00 | 0.00% | 5 760 | 6 | ||||||
| 23.4.1996 | 970.00 | +1.57% | 48 500 | 50 | 960.00 | +2.00% | 8 640 | 9 | ||||||
| 10.10.1996 | 973.00 | 0.00% | 5 838 | 6 | 960.00 | -0.11% | 9 600 | 10 | ||||||
| 9.10.1996 | 973.00 | 0.00% | 0 | 0 | 960.00 | -0.91% | 30 755 | 32 | ||||||
| 30.9.1996 | 970.00 | 0.00% | 62 080 | 64 | 960.00 | +0.52% | 10 560 | 11 | ||||||
| 16.2.1996 | 1 000.00 | 0.00% | 58 000 | 58 | 960.00 | -1.00% | 5 760 | 6 | ||||||
| 22.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 958.00 | 0.00% | 22 944 | 24 | ||||||
| 20.9.1996 | 980.00 | -0.50% | 36 260 | 37 | 956.40 | -1.00% | 31 561 | 33 | ||||||
| 6.12.1996 | 998.00 | +1.42% | 119 760 | 120 | 956.00 | -0.51% | 14 340 | 15 | ||||||
| 27.9.1996 | 970.00 | 0.00% | 5 820 | 6 | 955.00 | -1.70% | 8 595 | 9 | ||||||
| 3.9.1996 | 995.00 | +0.50% | 99 500 | 100 | 955.00 | +2.00% | 25 805 | 27 | ||||||
| 30.11.1995 | 959.00 | +0.41% | 57 540 | 60 | 955.00 | +3.00% | 3 820 | 4 | ||||||
| 19.1.1996 | 1 060.00 | +3.92% | 1 429 940 | 1 349 | 955.00 | +1.00% | 57 843 | 59 | ||||||
| 21.8.1995 | 910.00 | -3.80% | 5 460 | 6 | 955.00 | +3.00% | 9 550 | 10 | ||||||
| 10.12.1996 | 994.00 | +0.40% | 108 346 | 109 | 953.20 | -2.49% | 14 298 | 15 | ||||||
| 20.11.1995 | 960.00 | -4.95% | 48 960 | 51 | 953.00 | -1.00% | 42 885 | 45 | ||||||
| 14.5.1996 | 973.00 | +0.41% | 29 190 | 30 | 952.60 | +6.00% | 48 165 | 51 | ||||||
| 2.8.1995 | 1 000.00 | 0.00% | 100 000 | 100 | 951.50 | +2.00% | 14 273 | 15 | ||||||
| 30.1.1996 | 993.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 2 853 | 3 | ||||||
| 29.1.1996 | 993.00 | -4.97% | 29 790 | 30 | 951.00 | -3.00% | 20 990 | 22 | ||||||
| 4.12.1996 | 973.00 | +1.56% | 68 110 | 70 | 950.20 | -1.04% | 16 153 | 17 | ||||||
| 29.11.1996 | 981.00 | +4.91% | 0 | 0 | 950.00 | +1.55% | 14 250 | 15 | ||||||
| 10.9.1996 | 975.00 | -0.91% | 495 300 | 508 | 950.00 | +1.00% | 67 597 | 72 | ||||||
| 17.9.1996 | 980.00 | 0.00% | 78 400 | 80 | 950.00 | -4.00% | 17 100 | 18 | ||||||
| 12.9.1996 | 984.00 | +3.03% | 14 760 | 15 | 950.00 | -4.00% | 14 250 | 15 | ||||||
| 10.5.1996 | 967.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 53 808 | 57 | ||||||
| 30.1.1997 | 1 035.00 | -4.95% | 167 670 | 162 | 950.00 | 2 850 | 3 | |||||||
| 29.2.1996 | 995.00 | 0.00% | 27 860 | 28 | 950.00 | -1.00% | 19 950 | 21 | ||||||
| 16.1.1996 | 950.00 | +3.26% | 73 150 | 77 | 950.00 | 0.00% | 14 930 | 16 | ||||||
| 27.7.1995 | 975.00 | +0.51% | 159 900 | 164 | 950.00 | +7.00% | 19 950 | 21 | ||||||
| 17.8.1995 | 995.00 | +4.84% | 49 750 | 50 | 950.00 | +5.00% | 14 250 | 15 | ||||||
| 23.8.1995 | 990.00 | +3.66% | 64 350 | 65 | 950.00 | +8.00% | 15 200 | 16 | ||||||
| 3.10.1995 | 1 005.00 | -4.28% | 19 095 | 19 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| 18.9.1995 | 1 015.00 | +4.74% | 21 315 | 21 | 950.00 | -3.00% | 8 550 | 9 | ||||||
| 13.9.1995 | 980.00 | -2.97% | 32 340 | 33 | 950.00 | 0.00% | 8 550 | 9 | ||||||
| 12.9.1995 | 1 010.00 | -4.71% | 0 | 0 | 950.00 | +6.00% | 5 700 | 6 | ||||||
| 19.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 949.50 | -10.00% | 14 243 | 15 | ||||||
| 30.8.1996 | 971.00 | +2.21% | 97 100 | 100 | 949.00 | 0.00% | 7 266 | 8 | ||||||
| 22.4.1996 | 955.00 | 0.00% | 258 805 | 271 | 945.10 | 0.00% | 5 671 | 6 | ||||||
| 24.9.1996 | 975.00 | +0.51% | 114 075 | 117 | 945.00 | +5.00% | 5 670 | 6 | ||||||
| 27.11.1996 | 979.00 | -4.95% | 0 | 0 | 944.20 | -6.42% | 2 833 | 3 | ||||||
| 28.8.1995 | 987.00 | +5.00% | 62 181 | 63 | 943.00 | 0.00% | 5 658 | 6 | ||||||
| 22.1.1996 | 1 095.00 | +3.30% | 1 391 745 | 1 271 | 943.00 | -4.00% | 19 803 | 21 | ||||||
| ||||||||||||||
