CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 84.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 84.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 76.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 76.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 76.27 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 68.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 61.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 65.00 | +5.19% | 520 | 8 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 52.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 49.00 | -6.93% | 980 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 49.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
23.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | 0.00% | 1 568 | 32 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 51.00 | +4.08% | 816 | 16 | -6.00% | 0 | 0 | |||||||
19.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 51.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
21.3.1996 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 53.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 1 386 | 18 | ||||||
5.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 55.00 | +3.77% | 2 200 | 40 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 60.50 | +10.00% | 1 936 | 32 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 008 | 16 | ||||||
19.4.1996 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 60.50 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
25.4.1996 | 54.45 | -10.00% | 871 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 59.89 | +9.99% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
30.4.1996 | 59.89 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 248 | 16 | ||||||
2.5.1996 | 65.87 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 65.87 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
6.5.1996 | 65.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 65.87 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
10.5.1996 | 65.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 65.87 | 0.00% | 0 | 0 | 76.50 | -6.00% | 1 224 | 16 | ||||||
14.5.1996 | 65.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 65.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | +0.19% | 2 112 | 32 | 78.00 | -4.00% | 1 248 | 16 | ||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 2 340 | 30 | ||||||
30.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 59.40 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
6.6.1996 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 48.12 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 43.31 | -9.99% | 260 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 43.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 47.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 52.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 52.40 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
26.6.1996 | 52.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 52.40 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||||
28.6.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 47.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 42.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 42.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 42.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 39.00 | -8.12% | 1 248 | 32 | 74.50 | -4.00% | 894 | 12 | ||||||
12.7.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 39.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 980 | 40 | ||||||
23.7.1996 | 39.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 666 | 9 | ||||||
24.7.1996 | 39.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 624 | 8 | ||||||
25.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 39.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 6 240 | 80 | ||||||
1.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 39.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 6 120 | 80 | ||||||
7.8.1996 | 39.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 42.90 | +10.00% | 1 716 | 40 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.19 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 42.48 | -9.98% | 637 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 42.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
26.8.1996 | 42.48 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 560 | 32 | ||||||
27.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 46.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 46.72 | 0.00% | 0 | 0 | 80.10 | 0.00% | 641 | 8 | ||||||
11.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 46.72 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
27.9.1996 | 46.72 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
30.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|