CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 48.00 | +58.00% | 96 | 2 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 46.00 | +0.63% | 184 | 4 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 29.50 | -4.12% | 236 | 8 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 43.31 | -9.99% | 260 | 6 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 45.45 | -499.00% | 273 | 6 | +9.00% | 0 | 0 | |||||
| 5.3.1997 | 30.00 | -1.54% | 420 | 14 | 0.00% | 0 | ||||||
| 28.3.1996 | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 65.00 | +5.19% | 520 | 8 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 61.00 | +347.00% | 549 | 9 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 42.48 | -9.98% | 637 | 15 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 47.00 | +0.59% | 752 | 16 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 48.52 | +499.00% | 776 | 16 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 49.00 | +4.25% | 784 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.3.1995 | 50.94 | +498.00% | 815 | 16 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 51.00 | +4.08% | 816 | 16 | -6.00% | 0 | 0 | |||||
| 18.11.1996 | 54.00 | -8.92% | 864 | 16 | 0.00% | 0 | ||||||
| 25.4.1996 | 54.45 | -10.00% | 871 | 16 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 59.29 | +10.00% | 949 | 16 | 0.00% | 0 | ||||||
| 8.2.1996 | 49.00 | -6.93% | 980 | 20 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 90.00 | 0.00% | 1 080 | 12 | 251.00 | 0.00% | 2 008 | 8 | ||||
| 11.7.1996 | 39.00 | -8.12% | 1 248 | 32 | 74.50 | -4.00% | 894 | 12 | ||||
| 29.2.1996 | 49.00 | 0.00% | 1 568 | 32 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 49.00 | +208.00% | 1 715 | 35 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 42.90 | +10.00% | 1 716 | 40 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 60.50 | +10.00% | 1 936 | 32 | -2.00% | 0 | 0 | |||||
| 23.5.1996 | 66.00 | +0.19% | 2 112 | 32 | 78.00 | -4.00% | 1 248 | 16 | ||||
| 11.4.1996 | 55.00 | +3.77% | 2 200 | 40 | -9.00% | 0 | 0 | |||||
| 12.5.1995 | 51.45 | +500.00% | 2 315 | 45 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 31.30 | -2 999.00% | 2 504 | 80 | ||||||||
| 28.11.1996 | 44.00 | -9.46% | 3 520 | 80 | 0.00% | 0 | ||||||
| 11.10.1995 | 90.00 | +3.84% | 4 320 | 48 | +10.00% | 0 | 0 | |||||
| 23.10.1995 | 108.90 | +10.00% | 6 098 | 56 | ||||||||
| 18.4.1995 | 53.00 | +180.00% | 8 056 | 152 | 0.00% | 0 | 0 | |||||
