CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995	266.00	-3 000.00%	0	0
3.3.1995	186.20	-3 000.00%	0	0
6.3.1995	130.34	-3 000.00%	0	0
7.3.1995	91.24	-2 999.00%	0	0
8.3.1995	63.87	-2 999.00%	0	0
9.3.1995	44.71	-2 999.00%	0	0
10.3.1995	31.30	-2 999.00%	2 504	80
13.3.1995			0	0
14.3.1995			0	0
15.3.1995	32.86	+498.00%	0	0
16.3.1995	34.50	+499.00%	0	0
17.3.1995	36.22	+498.00%	0	0
20.3.1995	38.03	+499.00%	0	0
21.3.1995	39.93	+499.00%	0	0
22.3.1995	41.92	+498.00%	0	0
23.3.1995			0	0
24.3.1995	44.01	+498.00%	0	0
27.3.1995	46.21	+499.00%	0	0
28.3.1995	48.52	+499.00%	776	16		0.00%	0	0
29.3.1995	50.94	+498.00%	815	16		0.00%	0	0
30.3.1995	53.48	+498.00%	0	0		-10.00%	0	0
31.3.1995	56.15	+499.00%	0	0		0.00%	0	0
3.4.1995	58.95	+498.00%	0	0		0.00%	0	0
4.4.1995	61.00	+347.00%	549	9		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995	64.05	+500.00%	0	0		0.00%	0	0
7.4.1995	67.25	+499.00%	0	0		0.00%	0	0
10.4.1995	63.89	-499.00%	0	0		0.00%	0	0
11.4.1995	60.70	-499.00%	0	0		0.00%	0	0
12.4.1995	57.67	-499.00%	0	0		0.00%	0	0
13.4.1995	54.79	-499.00%	0	0		0.00%	0	0
14.4.1995	52.06	-498.00%	0	0		0.00%	0	0
18.4.1995	53.00	+180.00%	8 056	152		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-5.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995	50.35	-500.00%	0	0		+9.00%	0	0
2.5.1995	47.84	-498.00%	0	0		+10.00%	0	0
3.5.1995	45.45	-499.00%	273	6		+9.00%	0	0
4.5.1995	47.72	+499.00%	0	0		0.00%	0	0
5.5.1995	48.00	+58.00%	96	2		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995	49.00	+208.00%	1 715	35		0.00%	0	0
12.5.1995	51.45	+500.00%	2 315	45		0.00%	0	0
15.5.1995	54.02	+499.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-8.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›