CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						-9.62%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-4.92%	0
27.11.1997						-4.69%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					149.00	+4.92%	2 384	16
14.11.1997						-4.69%	0
13.11.1997						0.00%	0
12.11.1997						-9.69%	0
11.11.1997						0.00%	0
10.11.1997						+1.22%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					163.00	+9.39%	163	1
23.10.1997						+9.26%	0
22.10.1997						+4.77%	0
21.10.1997						+4.68%	0
20.10.1997						+4.47%	0
17.10.1997						-4.80%	0
16.10.1997					125.00	-9.42%	375	3
15.10.1997					138.00	-9.80%	690	5
14.10.1997						-9.46%	0
13.10.1997					169.00	+9.74%	3 380	20
10.10.1997					154.00	+9.21%	8 470	55
9.10.1997						+9.30%	0
8.10.1997						+7.50%	0
7.10.1997					120.00	-9.09%	960	8
6.10.1997					132.00	+9.84%	11 616	88
3.10.1997					120.00	+9.24%	6 129	51
‹‹ First 20    Next 60 ›