TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1997 | 18.00 | -26.25% | 36 | 2 | ||||||||||
29.8.1995 | 85.00 | 0.00% | 1 275 | 15 | 90.00 | -5.00% | 90 | 1 | ||||||
23.10.1997 | 14.00 | -9.67% | 126 | 9 | ||||||||||
24.9.1997 | 17.50 | -2.77% | 158 | 9 | ||||||||||
12.11.1997 | 10.50 | -4.54% | 158 | 15 | ||||||||||
2.4.1997 | 21.00 | 0.00% | 2 310 | 110 | 20.00 | -4.76% | 180 | 9 | ||||||
26.11.1997 | 12.00 | 0.00% | 180 | 15 | ||||||||||
27.3.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
23.12.1997 | 12.20 | -1.61% | 183 | 15 | ||||||||||
8.8.1996 | 47.10 | -4.92% | 6 359 | 135 | 48.00 | -6.00% | 192 | 4 | ||||||
15.9.1995 | 116.11 | +4.99% | 0 | 0 | 102.50 | 0.00% | 205 | 2 | ||||||
19.1.1995 | 116.00 | -333.00% | 1 740 | 15 | 110.50 | -6.00% | 221 | 2 | ||||||
25.9.1997 | 17.00 | -2.85% | 255 | 15 | ||||||||||
8.7.1997 | 17.00 | -5.55% | 255 | 15 | ||||||||||
17.7.1997 | 17.00 | -2.85% | 255 | 15 | ||||||||||
28.7.1997 | 17.10 | 0.00% | 257 | 15 | ||||||||||
6.10.1997 | 17.10 | 0.00% | 257 | 15 | ||||||||||
1.8.1997 | 17.20 | +0.58% | 258 | 15 | ||||||||||
29.9.1997 | 18.00 | 270 | 15 | |||||||||||
22.9.1997 | 18.00 | -10.00% | 270 | 15 | ||||||||||
16.8.1995 | 97.41 | +4.99% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
25.4.1996 | 55.00 | -4.76% | 15 455 | 281 | 56.00 | -5.00% | 280 | 5 | ||||||
5.6.1996 | 48.00 | -3.30% | 2 160 | 45 | 57.00 | -5.00% | 285 | 5 | ||||||
5.3.1996 | 63.65 | -5.00% | 764 | 12 | 57.00 | -6.00% | 285 | 5 | ||||||
28.3.1997 | 21.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
26.2.1996 | 67.25 | +4.99% | 1 614 | 24 | 59.00 | -6.00% | 295 | 5 | ||||||
21.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
22.8.1997 | 20.20 | 0.00% | 303 | 15 | ||||||||||
18.3.1997 | 24.00 | 0.00% | 0 | 0 | 20.40 | -2.85% | 306 | 15 | ||||||
11.9.1997 | 20.60 | +4.04% | 309 | 15 | ||||||||||
15.5.1997 | 21.01 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
1.2.1995 | 0 | 0 | 108.00 | -8.00% | 324 | 3 | ||||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
14.7.1997 | 17.00 | -1.16% | 340 | 20 | ||||||||||
8.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.60 | -5.31% | 356 | 10 | ||||||
21.11.1997 | 12.20 | 0.00% | 366 | 30 | ||||||||||
24.11.1997 | 12.20 | 0.00% | 366 | 30 | ||||||||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 376 | 8 | ||||||
28.11.1997 | 13.00 | +7.17% | 390 | 30 | ||||||||||
28.5.1997 | 19.96 | -4.99% | 0 | 0 | 20.20 | +1.00% | 404 | 20 | ||||||
26.5.1995 | 35.00 | -452.00% | 1 015 | 29 | 40.50 | +7.00% | 405 | 10 | ||||||
6.11.1997 | 12.00 | -7.69% | 432 | 36 | ||||||||||
11.9.1995 | 95.55 | +5.00% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 438 | 12 | ||||||
29.11.1995 | 67.08 | -4.99% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
16.5.1996 | 58.00 | -3.09% | 5 336 | 92 | 52.00 | -9.00% | 468 | 9 | ||||||
26.8.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 470 | 10 | ||||||
8.10.1997 | 16.10 | -5.84% | 483 | 30 | ||||||||||
27.5.1996 | 47.00 | -0.55% | 12 173 | 259 | 54.00 | -5.00% | 486 | 9 | ||||||
24.11.1995 | 64.05 | +5.00% | 1 537 | 24 | 54.00 | -10.00% | 486 | 9 | ||||||
17.8.1995 | 102.28 | +4.99% | 0 | 0 | 100.00 | +9.00% | 500 | 5 | ||||||
30.7.1997 | 17.00 | -0.29% | 510 | 30 | ||||||||||
23.9.1996 | 50.00 | +4.16% | 4 000 | 80 | 34.00 | -8.10% | 510 | 15 | ||||||
30.10.1995 | 99.75 | -5.00% | 0 | 0 | 104.00 | +2.00% | 520 | 5 | ||||||
10.12.1996 | 30.97 | 0.00% | 0 | 0 | 35.00 | -4.10% | 525 | 15 | ||||||
19.1.1996 | 57.00 | 0.00% | 11 970 | 210 | 58.50 | -6.00% | 527 | 9 | ||||||
9.12.1996 | 30.97 | -4.97% | 1 858 | 60 | 36.50 | -1.35% | 548 | 15 | ||||||
9.4.1996 | 57.81 | +4.99% | 4 856 | 84 | 61.00 | +6.00% | 549 | 9 | ||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | +1.36% | 555 | 15 | ||||||
21.5.1997 | 21.01 | 0.00% | 0 | 0 | 21.00 | 0.00% | 567 | 27 | ||||||
|