OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 528.00 | 0.00% | 2 112 | 4 | +36.00% | 0 | 0 | |||||||
| 1.8.1996 | 252.00 | -9.67% | 2 268 | 9 | 343.00 | +10.00% | 4 116 | 12 | ||||||
| 5.6.1996 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 715.00 | 0.00% | 2 145 | 3 | 733.00 | +10.00% | 2 199 | 3 | ||||||
| 13.12.1995 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1996 | 248.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 800 | 4 | ||||||
| 31.10.1996 | 248.00 | +9.73% | 3 472 | 14 | 0.00 | +9.63% | 0 | 0 | ||||||
| 21.11.1997 | +9.53% | 0 | ||||||||||||
| 20.3.1997 | 210.00 | -2.32% | 2 100 | 10 | 200.00 | +9.28% | 600 | 3 | ||||||
| 19.11.1996 | 230.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 13.8.1996 | 249.00 | 0.00% | 0 | 0 | 370.10 | +9.00% | 9 089 | 24 | ||||||
| 20.3.1996 | 740.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.1.1996 | 736.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 732.00 | 0.00% | 0 | 0 | 740.00 | +9.00% | 8 140 | 11 | ||||||
| 7.8.1997 | 201.50 | +8.91% | 1 612 | 8 | ||||||||||
| 10.7.1997 | +8.05% | 0 | ||||||||||||
| 19.9.1996 | 284.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.8.1996 | 252.00 | 0.00% | 0 | 0 | 342.00 | +8.00% | 2 052 | 6 | ||||||
| 4.6.1996 | 343.00 | 0.00% | 0 | 0 | 356.00 | +8.00% | 6 281 | 18 | ||||||
| 28.7.1995 | 712.00 | 0.00% | 13 528 | 19 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
