OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+2.70%	0
30.12.1997							0	0
29.12.1997						-8.47%	0
23.12.1997					180.00	-1.67%	1 180	6
22.12.1997					200.00	0.00%	1 600	8
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					200.00	+5.26%	1 600	8
15.12.1997					190.00	+0.52%	570	3
12.12.1997						+5.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					180.00	0.00%	720	4
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					180.00	0.00%	1 440	8
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					180.00	+1.12%	720	4
21.11.1997						+9.53%	0
20.11.1997						+4.83%	0
19.11.1997							0	0
18.11.1997					155.00	0.00%	1 395	9
17.11.1997					155.00	0.00%	1 550	10
14.11.1997						-1.58%	0
13.11.1997						0.00%	0
12.11.1997						-1.56%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					160.00	0.00%	800	5
6.11.1997						-3.32%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+3.43%	0
31.10.1997					160.00	+3.22%	6 080	38
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-9.72%	0
23.10.1997					171.70	-9.63%	1 717	10
22.10.1997						0.00%	0
21.10.1997					190.00	+5.26%	1 900	10
20.10.1997					180.50	-5.00%	542	3
17.10.1997					190.00	+7.64%	190	1
16.10.1997					176.50	-2.21%	530	3
15.10.1997					180.50	-5.00%	542	3
14.10.1997						+2.70%	0
13.10.1997					185.00	-0.26%	740	4
10.10.1997					185.50	+3.05%	742	4
9.10.1997						-0.55%	0
8.10.1997					181.00	-4.63%	6 878	38
7.10.1997					189.80	-4.86%	569	3
6.10.1997					199.50	-5.00%	599	3
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›