OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1997 | 190.00 | +7.64% | 190 | 1 | ||||||||||
| 15.4.1997 | 205.00 | 0.00% | 2 255 | 11 | 200.00 | 0.00% | 200 | 1 | ||||||
| 7.3.1997 | 225.00 | 0.00% | 2 925 | 13 | 208.00 | +4.00% | 208 | 1 | ||||||
| 30.9.1996 | 281.00 | -9.93% | 2 810 | 10 | 400.00 | -1.30% | 400 | 1 | ||||||
| 18.7.1996 | 254.00 | +9.95% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| 12.6.1996 | 309.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 5.8.1997 | 205.00 | -2.84% | 410 | 2 | ||||||||||
| 28.8.1996 | 350.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 710 | 2 | ||||||
| 15.2.1995 | 650.00 | -2.00% | 1 300 | 2 | ||||||||||
| 7.2.1995 | 0 | 0 | 689.00 | -4.00% | 1 378 | 2 | ||||||||
| 7.10.1997 | 189.80 | -4.86% | 569 | 3 | ||||||||||
| 15.12.1997 | 190.00 | +0.52% | 570 | 3 | ||||||||||
| 20.10.1997 | 180.50 | -5.00% | 542 | 3 | ||||||||||
| 15.10.1997 | 180.50 | -5.00% | 542 | 3 | ||||||||||
| 16.10.1997 | 176.50 | -2.21% | 530 | 3 | ||||||||||
| 6.10.1997 | 199.50 | -5.00% | 599 | 3 | ||||||||||
| 26.8.1997 | 204.50 | -4.88% | 614 | 3 | ||||||||||
| 18.8.1997 | 207.50 | -6.32% | 623 | 3 | ||||||||||
| 23.7.1997 | 220.00 | -1.78% | 660 | 3 | ||||||||||
| 26.6.1997 | 220.00 | +6.02% | 660 | 3 | ||||||||||
| ||||||||||||||
