FRANZ EDER TACHOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1993	500.00	-5 000.00%	0	0
31.3.1994	281.00	+4 986.00%	0	0
30.11.1993	250.00	-5 000.00%	0	0
29.3.1994	187.50	+5 000.00%	0	0
5.4.1994	140.50	-5 000.00%	0	0
19.4.1994	140.00	+625.00%	560	4
18.4.1994	131.76	+999.00%	0	0
26.4.1994	126.00	-1 000.00%	0	0
24.3.1994	125.00	-5 000.00%	0	0
14.4.1994	119.79	+1 000.00%	0	0
3.5.1994	113.40	-1 000.00%	0	0
10.5.1994	112.26	+999.00%	561	5
12.4.1994	108.90	+1 000.00%	0	0
9.5.1994	102.06	-1 000.00%	0	0
24.5.1994	101.04	-999.00%	0	0
11.4.1994	99.00	+1 000.00%	0	0
26.10.1994	95.99	-499.00%	0	0
2.11.1994	95.76	+500.00%	0	0
27.10.1994	91.20	-499.00%	0	0
9.11.1994	90.98	-499.00%	0	0
7.4.1994	90.00	-3 594.00%	180	2
17.11.1994	86.44	-499.00%	0	0
18.11.1994	82.12	-499.00%	0	0
21.11.1994	78.02	-499.00%	0	0
22.11.1994	74.12	-499.00%	0	0
23.11.1994	70.42	-499.00%	0	0
25.10.1995	67.71	0.00%	0	0		0.00%	0	0
24.10.1995	67.71	0.00%	0	0
23.10.1995	67.71	+9.99%	0	0
24.11.1994	66.90	-499.00%	0	0
25.11.1994	63.56	-499.00%	0	0
20.10.1995	61.56	0.00%	0	0		+4.00%	0	0
19.10.1995	61.56	+9.98%	0	0		+5.00%	0	0
27.10.1995	60.94	0.00%	0	0		0.00%	0	0
26.10.1995	60.94	-9.99%	0	0	50.00	0.00%	300	6
28.11.1994	60.39	-498.00%	0	0
29.11.1994	57.38	-498.00%	0	0
18.10.1995	55.97	0.00%	0	0		0.00%	0	0
17.10.1995	55.97	0.00%	0	0		-1.00%	0	0
16.10.1995	55.97	+9.98%	0	0		0.00%	0	0
1.11.1995	54.85	0.00%	0	0		+3.00%	0	0
31.10.1995	54.85	0.00%	0	0		0.00%	0	0
30.10.1995	54.85	-9.99%	0	0	47.50	-5.00%	428	9
30.11.1994	54.52	-498.00%	0	0
8.12.1994	51.80	-498.00%	0	0
13.10.1995	50.89	+4.99%	0	0		+1.00%	0	0
3.11.1995	49.37	0.00%	0	0		0.00%	0	0
2.11.1995	49.37	-9.99%	0	0		0.00%	0	0
9.12.1994	49.21	-500.00%	0	0
13.12.1994	49.08	+498.00%	0	0
12.10.1995	48.47	+4.98%	0	0		-3.00%	0	0
14.2.1995	47.40	+498.00%	0	0		0.00%	0	0
12.12.1994	46.75	-499.00%	0	0
14.12.1994	46.63	-499.00%	0	0
11.10.1995	46.17	+4.97%	0	0		0.00%	0	0
7.2.1995	45.15	+500.00%	0	0		0.00%	0	0
17.3.1995	45.03	-500.00%	0	0
8.11.1995	44.44	0.00%	0	0	48.00	+20.00%	768	17
7.11.1995	44.44	0.00%	0	0		-23.00%	0	0
‹‹ First 20    Next 60 ›