FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1994	187.50	+5 000.00%	0	0
31.3.1994	281.00	+4 986.00%	0	0
14.4.1994	119.79	+1 000.00%	0	0
12.4.1994	108.90	+1 000.00%	0	0
11.4.1994	99.00	+1 000.00%	0	0
10.5.1994	112.26	+999.00%	561	5
18.4.1994	131.76	+999.00%	0	0
19.4.1994	140.00	+625.00%	560	4
7.2.1995	45.15	+500.00%	0	0		0.00%	0	0
2.11.1994	95.76	+500.00%	0	0
6.4.1995	29.67	+498.00%	0	0		-8.00%	0	0
14.2.1995	47.40	+498.00%	0	0		0.00%	0	0
13.12.1994	49.08	+498.00%	0	0
4.4.1995	29.74	+497.00%	238	8		0.00%	0	0
3.4.1995	28.33	+496.00%	0	0		0.00%	0	0
12.1.1995	43.00	+216.00%	215	5		0.00%	0	0
28.11.1996	26.62	+10.00%	293	11		0.00%	0
25.11.1996	24.20	+10.00%	0	0		0.00%	0
11.12.1995	39.60	+10.00%	792	20		0.00%	0	0
20.11.1995	44.00	+10.00%	0	0		+5.00%	0	0
2.12.1996	29.28	+9.99%	0	0		0.00%	0
23.10.1995	67.71	+9.99%	0	0
19.10.1995	61.56	+9.98%	0	0		+5.00%	0	0
16.10.1995	55.97	+9.98%	0	0		0.00%	0	0
5.12.1996	32.20	+9.97%	0	0		0.00%	0
7.3.1997	29.40	+5.00%	0	0		-8.69%	0
13.3.1997	29.40	+5.00%	147	5		-5.88%	0
14.3.1997	30.87	+5.00%	0	0		-6.25%	0
29.9.1995	39.90	+5.00%	0	0		-8.00%	0	0
6.9.1995	30.87	+5.00%	0	0		0.00%	0	0
4.9.1995	29.40	+5.00%	0	0	41.00	0.00%	1 230	30
21.8.1995	26.46	+5.00%	0	0		-9.00%	0	0
15.8.1995	25.20	+5.00%	0	0		+9.00%	0	0
18.3.1997	34.03	+4.99%	0	0		+6.66%	0
19.3.1997	35.73	+4.99%	0	0		0.00%	0
13.10.1995	50.89	+4.99%	0	0		+1.00%	0	0
11.9.1995	35.73	+4.99%	0	0		0.00%	0	0
8.9.1995	34.03	+4.99%	0	0	41.00	+1.00%	410	10
10.8.1995	21.88	+4.99%	0	0		+10.00%	0	0
17.3.1997	32.41	+4.98%	0	0	15.00	0.00%	75	5
12.10.1995	48.47	+4.98%	0	0		-3.00%	0	0
10.10.1995	43.98	+4.98%	0	0		0.00%	0	0
9.10.1995	41.89	+4.98%	0	0		0.00%	0	0
18.9.1995	37.51	+4.98%	0	0		+4.00%	0	0
7.9.1995	32.41	+4.98%	0	0		+1.00%	0	0
22.8.1995	27.78	+4.98%	0	0		-10.00%	0	0
11.8.1995	22.97	+4.98%	0	0		+9.00%	0	0
9.8.1995	20.84	+4.98%	2 355	113	52.00	+8.00%	1 300	25
10.2.1997	25.52	+4.97%	0	0		0.00%	0
11.2.1997	26.79	+4.97%	0	0		0.00%	0
11.10.1995	46.17	+4.97%	0	0		0.00%	0	0
27.7.1995	20.89	+4.97%	0	0		0.00%	0	0
7.2.1997	24.31	+4.96%	0	0		0.00%	0
13.2.1997	28.00	+4.51%	280	10		0.00%	0
14.8.1995	24.00	+4.48%	192	8		+10.00%	0	0
23.12.1996	27.00	+3.48%	81	3		0.00%	0
22.9.1995	38.00	+1.30%	342	9		0.00%	0	0
28.8.1995	28.00	+0.79%	140	5		-10.00%	0	0
14.2.1997	28.00	0.00%	0	0			0	0
17.2.1997	28.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›