FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	44.44	0.00%	0	0		-23.00%	0	0
24.1.1997	27.00	0.00%	0	0		-10.00%	0
20.9.1996	22.00	0.00%	0	0		-10.00%	0	0
31.5.1996	30.00	0.00%	0	0		-10.00%	0	0
15.3.1996	33.00	0.00%	0	0		-10.00%	0	0
12.3.1996	33.00	0.00%	0	0		-10.00%	0	0
28.8.1995	28.00	+0.79%	140	5		-10.00%	0	0
22.8.1995	27.78	+4.98%	0	0		-10.00%	0	0
18.8.1995	25.20	0.00%	0	0		-10.00%	0	0
17.8.1995	25.20	0.00%	0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
10.3.1997	28.00	-4.76%	280	10		-9.52%	0
14.3.1996	33.00	0.00%	330	10		-9.00%	0	0
18.12.1995						-9.00%	0	0
15.12.1995	35.64	0.00%	0	0		-9.00%	0	0
25.8.1995	27.78	0.00%	0	0		-9.00%	0	0
23.8.1995	27.78	0.00%	0	0		-9.00%	0	0
21.8.1995	26.46	+5.00%	0	0		-9.00%	0	0
18.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-9.00%	0	0
7.3.1997	29.40	+5.00%	0	0		-8.69%	0
4.2.1997	25.65	-5.00%	0	0		-8.00%	0
13.3.1996	33.00	0.00%	0	0		-8.00%	0	0
29.9.1995	39.90	+5.00%	0	0		-8.00%	0	0
24.8.1995	27.78	0.00%	0	0		-8.00%	0	0
14.4.1995			0	0		-8.00%	0	0
6.4.1995	29.67	+498.00%	0	0		-8.00%	0	0
3.2.1997	27.00	0.00%	0	0		-7.40%	0
18.3.1996	33.00	0.00%	429	13		-7.00%	0	0
29.8.1995	28.00	0.00%	0	0	34.50	-7.00%	173	5
13.4.1995			0	0		-7.00%	0	0
14.3.1997	30.87	+5.00%	0	0		-6.25%	0
17.11.1995	40.00	0.00%	0	0	48.00	-6.00%	240	5
13.3.1997	29.40	+5.00%	147	5		-5.88%	0
12.3.1997	28.00	0.00%	280	10		-5.55%	0
11.3.1997	28.00	0.00%	0	0		-5.26%	0
11.12.1996	32.20	0.00%	0	0	28.50	-5.00%	713	25
15.8.1996	22.00	0.00%	0	0	28.50	-5.00%	285	10
30.7.1996	22.00	0.00%	0	0	28.50	-5.00%	428	15
16.7.1996	24.30	0.00%	0	0	28.50	-5.00%	570	20
4.7.1996	27.00	0.00%	0	0	28.50	-5.00%	285	10
22.5.1996	30.00	0.00%	0	0	29.50	-5.00%	177	6
14.5.1996	30.00	0.00%	0	0	29.50	-5.00%	295	10
27.3.1996	33.00	0.00%	0	0	29.50	-5.00%	148	5
14.12.1995	35.64	-10.00%	2 851	80		-5.00%	0	0
15.11.1995	40.00	0.00%	0	0	47.50	-5.00%	950	20
30.10.1995	54.85	-9.99%	0	0	47.50	-5.00%	428	9
23.5.1997					15.50	-3.12%	78	5
13.5.1997					15.50	-3.12%	233	15
15.4.1997					15.50	-3.12%	465	30
7.4.1997					15.50	-3.12%	93	6
27.3.1997					15.50	-3.12%	155	10
21.3.1997						-3.03%	0
19.12.1995					39.00	-3.00%	2 340	60
12.10.1995	48.47	+4.98%	0	0		-3.00%	0	0
17.7.1996	24.30	0.00%	0	0	28.00	-2.00%	2 100	75
17.6.1996	30.00	0.00%	0	0		-2.00%	0	0
5.9.1995	29.40	0.00%	0	0	40.00	-2.00%	800	20
1.12.1995	36.00	0.00%	0	0	50.50	-1.00%	758	15
‹‹ First 20    Next 60 ›