FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 19.90 | -4.14% | 80 | 4 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 27.00 | +3.48% | 81 | 3 | 0.00% | 0 | ||||||
| 22.7.1996 | 22.00 | -9.46% | 110 | 5 | 30.00 | 0.00% | 600 | 20 | ||||
| 28.8.1995 | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||
| 13.3.1997 | 29.40 | +5.00% | 147 | 5 | -5.88% | 0 | ||||||
| 20.5.1996 | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 33.00 | 0.00% | 165 | 5 | +5.00% | 0 | 0 | |||||
| 30.11.1995 | 36.00 | -9.09% | 180 | 5 | 0.00% | 0 | 0 | |||||
| 7.4.1994 | 90.00 | -3 594.00% | 180 | 2 | ||||||||
| 14.8.1995 | 24.00 | +4.48% | 192 | 8 | +10.00% | 0 | 0 | |||||
| 12.1.1995 | 43.00 | +216.00% | 215 | 5 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 29.74 | +497.00% | 238 | 8 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | 0 | |||||
| 12.3.1997 | 28.00 | 0.00% | 280 | 10 | -5.55% | 0 | ||||||
| 10.3.1997 | 28.00 | -4.76% | 280 | 10 | -9.52% | 0 | ||||||
| 13.2.1997 | 28.00 | +4.51% | 280 | 10 | 0.00% | 0 | ||||||
| 28.11.1996 | 26.62 | +10.00% | 293 | 11 | 0.00% | 0 | ||||||
| 25.1.1996 | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 30.00 | 0.00% | 300 | 10 | 31.00 | 0.00% | 5 425 | 175 | ||||
| 15.1.1996 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 33.00 | 0.00% | 330 | 10 | -9.00% | 0 | 0 | |||||
| 22.9.1995 | 38.00 | +1.30% | 342 | 9 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 33.00 | 0.00% | 429 | 13 | -7.00% | 0 | 0 | |||||
| 4.12.1995 | 36.00 | 0.00% | 504 | 14 | +1.00% | 0 | 0 | |||||
| 19.4.1994 | 140.00 | +625.00% | 560 | 4 | ||||||||
| 10.5.1994 | 112.26 | +999.00% | 561 | 5 | ||||||||
| 24.6.1996 | 27.00 | -10.00% | 567 | 21 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 33.00 | 0.00% | 693 | 21 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 39.60 | +10.00% | 792 | 20 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 26.99 | -499.00% | 837 | 31 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 33.00 | 0.00% | 990 | 30 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 33.00 | 0.00% | 990 | 30 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 22.00 | 0.00% | 1 100 | 50 | 29.00 | +7.40% | 1 595 | 55 | ||||
| 1.4.1996 | 33.00 | 0.00% | 1 155 | 35 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 33.00 | 0.00% | 1 353 | 41 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 33.00 | -7.40% | 1 386 | 42 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 28.19 | -498.00% | 1 410 | 50 | +8.00% | 0 | 0 | |||||
| 5.4.1995 | 28.26 | -497.00% | 1 413 | 50 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 30.00 | -9.09% | 1 770 | 59 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 40.00 | -9.99% | 2 160 | 54 | +8.00% | 0 | 0 | |||||
| 9.8.1995 | 20.84 | +4.98% | 2 355 | 113 | 52.00 | +8.00% | 1 300 | 25 | ||||
| 14.12.1995 | 35.64 | -10.00% | 2 851 | 80 | -5.00% | 0 | 0 | |||||
| 21.3.1996 | 33.00 | 0.00% | 2 970 | 90 | 29.00 | +7.00% | 87 | 3 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
