TERPLAN PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	2 500.00	-5 000.00%	0	0
28.4.1994	1 790.00	+981.00%	0	0
26.4.1994	1 630.00	+976.00%	0	0
19.7.1994	1 615.00	-977.00%	0	0
25.8.1994	1 500.00	-712.00%	1 500	1
21.4.1994	1 485.00	+1 000.00%	0	0
12.9.1994	1 350.00	-1 000.00%	0	0
19.4.1994	1 350.00	+975.00%	0	0
22.3.1994	1 250.00	-5 000.00%	0	0
18.4.1994	1 230.00	+982.00%	0	0
15.9.1994	1 215.00	-1 000.00%	0	0
21.9.1994	1 155.00	-493.00%	0	0
14.4.1994	1 120.00	+980.00%	0	0
23.9.1994	1 100.00	-476.00%	0	0
29.9.1994	1 045.00	-500.00%	0	0
7.4.1994	1 020.00	+955.00%	0	0
12.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
11.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
10.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
9.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
5.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
4.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
3.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
2.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
1.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
29.3.1996	1 000.00	0.00%	0	0		0.00%	0	0
28.3.1996	1 000.00	+9.52%	5 000	5		0.00%	0	0
30.9.1994	993.00	-497.00%	0	0
19.10.1994	944.00	-493.00%	0	0
5.4.1994	931.00	+991.00%	0	0
27.3.1996	913.00	0.00%	0	0		0.00%	0	0
26.3.1996	913.00	0.00%	0	0		0.00%	0	0
25.3.1996	913.00	+10.00%	4 565	5		0.00%	0	0
17.4.1996	900.00	0.00%	0	0		0.00%	0	0
16.4.1996	900.00	0.00%	0	0	610.00	-1.00%	610	1
15.4.1996	900.00	-10.00%	10 800	12		0.00%	0	0
26.10.1994	897.00	-497.00%	0	0
27.10.1994	853.00	-490.00%	0	0
31.3.1994	847.00	+1 000.00%	0	0
22.3.1996	830.00	0.00%	0	0		0.00%	0	0
21.3.1996	830.00	+9.93%	4 150	5		0.00%	0	0
1.11.1994	811.00	-492.00%	0	0
19.4.1996	810.00	0.00%	0	0		0.00%	0	0
18.4.1996	810.00	-10.00%	810	1		0.00%	0	0
9.11.1994	771.00	-493.00%	0	0
29.3.1994	770.00	+1 000.00%	0	0
16.11.1994	761.00	-129.00%	7 610	10
20.3.1996	755.00	0.00%	0	0		0.00%	0	0
19.3.1996	755.00	0.00%	0	0		0.00%	0	0
18.3.1996	755.00	+9.89%	13 590	18		0.00%	0	0
24.4.1996	729.00	0.00%	0	0		0.00%	0	0
23.4.1996	729.00	0.00%	0	0		0.00%	0	0
22.4.1996	729.00	-10.00%	729	1		0.00%	0	0
15.3.1995	723.00	-499.00%	0	0
28.3.1994	700.00	+1 200.00%	700	1
6.3.1996	694.00	0.00%	0	0	579.50	+5.00%	5 795	10
5.3.1996	694.00	0.00%	0	0		0.00%	0	0
4.3.1996	694.00	+9.98%	4 164	6	552.30	+1.00%	552	1
15.3.1996	687.00	0.00%	0	0		0.00%	0	0
14.3.1996	687.00	0.00%	0	0	617.50	+5.00%	8 028	13
‹‹ First 20    Next 60 ›