TERPLAN PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 480.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 475.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
20.2.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 475.00 | +9.95% | 9 975 | 21 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 471.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 458.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 449.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 441.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 436.00 | -480.00% | 2 616 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 432.00 | 0.00% | 4 320 | 10 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 432.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 432.00 | -10.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 415.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 389.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 389.00 | -9.95% | 389 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 376.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 371.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 358.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 354.00 | +4.73% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 351.00 | -9.76% | 3 861 | 11 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 338.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 324.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 322.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 316.00 | -9.97% | 316 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 307.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 293.00 | -4.87% | 586 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 285.00 | -9.81% | 285 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 275.00 | +7.00% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 257.00 | -9.82% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 224.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 202.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 202.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|